HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:10 | 69 | 8,167 |
23.09.24 20:47:09 | 200 | 8,167 |
23.09.24 19:21:12 | 300 | 8,065 |
23.09.24 19:21:12 | 100 | 8,065 |
23.09.24 19:16:24 | 65 | 8,149 |
23.09.24 18:55:39 | 320 | 8,143 |
23.09.24 18:55:37 | 1,00 Tsd. | 8,143 |
23.09.24 18:55:07 | 1,13 Tsd. | 8,143 |
23.09.24 18:16:20 | 307 | 8,133 |
23.09.24 17:18:39 | 50 | 8,112 |
23.09.24 16:58:10 | 100 | 8,110 |
23.09.24 16:37:43 | 123 | 8,110 |
23.09.24 16:36:19 | 600 | 8,110 |
23.09.24 16:36:19 | 1,00 Tsd. | 8,110 |
23.09.24 16:36:05 | 12 | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:17 | 572 | 8,110 |
23.09.24 16:29:36 | 100 | 8,127 |
23.09.24 16:27:34 | 150 | 8,117 |
23.09.24 16:02:50 | 300 | 8,123 |
23.09.24 15:57:14 | 150 | 8,119 |
23.09.24 15:48:44 | 1 | 8,097 |
23.09.24 15:40:19 | 1 | 8,092 |
23.09.24 15:39:27 | 241 | 8,101 |
23.09.24 15:34:43 | 1,86 Tsd. | 8,104 |
23.09.24 15:04:31 | 707 | 8,075 |
23.09.24 14:59:09 | 300 | 8,077 |
23.09.24 14:15:14 | 270 | 8,066 |
23.09.24 14:12:17 | 200 | 8,075 |
23.09.24 13:44:49 | 250 | 8,060 |
23.09.24 13:29:58 | 540 | 8,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:31 | 251 | 8,040 |
23.09.24 13:05:27 | 1,10 Tsd. | 8,040 |
23.09.24 13:04:41 | 19 | 8,031 |
23.09.24 12:44:01 | 70 | 8,054 |
23.09.24 12:28:11 | 250 | 8,034 |
23.09.24 11:32:05 | 124 | 8,034 |
23.09.24 11:29:58 | 243 | 8,022 |
23.09.24 11:29:23 | 130 | 8,028 |
23.09.24 11:28:19 | 312 | 8,028 |
23.09.24 11:26:55 | 200 | 8,002 |
23.09.24 11:21:26 | 540 | 7,996 |
23.09.24 10:51:06 | 201 | 8,029 |
23.09.24 10:41:59 | 150 | 8,026 |
23.09.24 10:32:04 | 1,60 Tsd. | 8,060 |
23.09.24 10:31:44 | 1,00 Tsd. | 8,053 |