DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:58:03 | 10 | 37,860 |
25.10.24 08:57:19 | 127 | 37,630 |
25.10.24 08:52:03 | 300 | 37,740 |
25.10.24 08:49:14 | 6 | 37,740 |
25.10.24 08:49:11 | 100 | 37,740 |
25.10.24 08:44:45 | 135 | 37,770 |
25.10.24 08:37:49 | 190 | 37,770 |
25.10.24 08:37:43 | 310 | 37,770 |
25.10.24 08:34:21 | 1 | 37,680 |
25.10.24 08:31:51 | 66 | 37,680 |
25.10.24 08:25:32 | 40 | 37,770 |
25.10.24 08:19:39 | 13 | 37,680 |
25.10.24 08:11:56 | 10 | 37,680 |
25.10.24 08:09:45 | 360 | 37,770 |
25.10.24 08:00:24 | 3 | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:00:16 | 2 | 37,790 |
25.10.24 08:00:04 | 1,00 Tsd. | 37,710 |
24.10.24 21:57:19 | 5 | 37,820 |
24.10.24 21:50:30 | 600 | 37,930 |
24.10.24 21:45:23 | 7 | 37,920 |
24.10.24 21:37:22 | 180 | 37,810 |
24.10.24 21:33:46 | 40 | 37,810 |
24.10.24 21:20:49 | 30 | 37,930 |
24.10.24 21:18:53 | 100 | 37,930 |
24.10.24 21:18:09 | 90 | 37,810 |
24.10.24 21:14:44 | 52 | 37,930 |
24.10.24 21:09:57 | 500 | 37,880 |
24.10.24 21:09:15 | 35 | 37,910 |
24.10.24 21:06:21 | 20 | 37,810 |
24.10.24 21:05:46 | 549 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:46:17 | 1 | 37,900 |
24.10.24 20:20:13 | 53 | 37,860 |
24.10.24 20:13:38 | 10 | 37,910 |
24.10.24 20:13:12 | 50 | 37,810 |
24.10.24 20:11:31 | 150 | 37,830 |
24.10.24 20:09:53 | 250 | 37,800 |
24.10.24 20:09:31 | 11 | 37,820 |
24.10.24 20:01:32 | 30 | 37,820 |
24.10.24 19:53:56 | 70 | 37,720 |
24.10.24 19:52:37 | 373 | 37,720 |
24.10.24 19:50:07 | 97 | 37,730 |
24.10.24 19:46:59 | 120 | 37,720 |
24.10.24 19:46:24 | 530 | 37,730 |
24.10.24 19:43:18 | 258 | 37,850 |
24.10.24 19:42:19 | 568 | 37,840 |