DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:30:57 | 199 | 37,600 |
25.10.24 12:30:19 | 500 | 37,600 |
25.10.24 12:25:36 | 345 | 37,590 |
25.10.24 12:25:10 | 20 | 37,590 |
25.10.24 12:24:38 | 140 | 37,600 |
25.10.24 12:23:19 | 71 | 37,640 |
25.10.24 12:22:35 | 400 | 37,670 |
25.10.24 12:22:06 | 12 | 37,660 |
25.10.24 12:17:01 | 10 | 37,670 |
25.10.24 12:16:03 | 800 | 37,670 |
25.10.24 12:15:57 | 15 | 37,660 |
25.10.24 12:15:50 | 30 | 37,660 |
25.10.24 12:15:42 | 50 | 37,650 |
25.10.24 12:15:25 | 3 | 37,660 |
25.10.24 12:12:33 | 800 | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:12:24 | 100 | 37,710 |
25.10.24 12:11:31 | 60 | 37,710 |
25.10.24 12:09:30 | 600 | 37,700 |
25.10.24 12:09:17 | 50 | 37,710 |
25.10.24 12:08:59 | 200 | 37,710 |
25.10.24 12:08:20 | 24 | 37,710 |
25.10.24 12:06:38 | 200 | 37,690 |
25.10.24 12:06:06 | 49 | 37,690 |
25.10.24 12:05:23 | 20 | 37,660 |
25.10.24 12:04:50 | 7 | 37,640 |
25.10.24 12:03:25 | 150 | 37,660 |
25.10.24 12:00:38 | 100 | 37,630 |
25.10.24 11:57:46 | 266 | 37,660 |
25.10.24 11:57:33 | 185 | 37,660 |
25.10.24 11:57:24 | 53 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:56:19 | 25 | 37,670 |
25.10.24 11:51:30 | 600 | 37,690 |
25.10.24 11:50:52 | 400 | 37,670 |
25.10.24 11:49:14 | 200 | 37,680 |
25.10.24 11:48:00 | 10 | 37,680 |
25.10.24 11:44:39 | 50 | 37,690 |
25.10.24 11:43:08 | 55 | 37,700 |
25.10.24 11:42:45 | 1 | 37,690 |
25.10.24 11:37:28 | 100 | 37,690 |
25.10.24 11:35:47 | 10 | 37,680 |
25.10.24 11:35:13 | 73 | 37,680 |
25.10.24 11:32:43 | 3 | 37,690 |
25.10.24 11:30:31 | 35 | 37,690 |
25.10.24 11:29:57 | 75 | 37,700 |
25.10.24 11:25:38 | 300 | 37,740 |