DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:17:53 | 800 | 37,590 |
25.10.24 10:17:13 | 200 | 37,590 |
25.10.24 10:16:30 | 50 | 37,570 |
25.10.24 10:15:54 | 592 | 37,610 |
25.10.24 10:14:48 | 800 | 37,570 |
25.10.24 10:14:47 | 5 | 37,550 |
25.10.24 10:14:44 | 600 | 37,560 |
25.10.24 10:13:58 | 800 | 37,550 |
25.10.24 10:12:26 | 800 | 37,520 |
25.10.24 10:12:18 | 100 | 37,520 |
25.10.24 10:12:18 | 700 | 37,520 |
25.10.24 10:10:00 | 640 | 37,510 |
25.10.24 10:09:37 | 180 | 37,510 |
25.10.24 10:08:14 | 500 | 37,490 |
25.10.24 10:06:59 | 800 | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:06:55 | 133 | 37,530 |
25.10.24 10:06:43 | 89 | 37,510 |
25.10.24 10:03:48 | 200 | 37,550 |
25.10.24 10:03:48 | 600 | 37,550 |
25.10.24 10:03:43 | 200 | 37,550 |
25.10.24 10:03:43 | 600 | 37,550 |
25.10.24 10:03:31 | 200 | 37,550 |
25.10.24 10:03:31 | 600 | 37,550 |
25.10.24 10:00:40 | 10 | 37,530 |
25.10.24 09:59:28 | 100 | 37,500 |
25.10.24 09:58:36 | 20 | 37,500 |
25.10.24 09:58:12 | 800 | 37,500 |
25.10.24 09:57:52 | 25 | 37,510 |
25.10.24 09:55:57 | 100 | 37,460 |
25.10.24 09:55:53 | 92 | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:55:53 | 600 | 37,460 |
25.10.24 09:54:22 | 50 | 37,450 |
25.10.24 09:53:47 | 15 | 37,440 |
25.10.24 09:52:38 | 42 | 37,440 |
25.10.24 09:52:22 | 100 | 37,450 |
25.10.24 09:50:50 | 100 | 37,450 |
25.10.24 09:50:35 | 50 | 37,430 |
25.10.24 09:50:22 | 45 | 37,440 |
25.10.24 09:50:15 | 300 | 37,460 |
25.10.24 09:49:52 | 800 | 37,460 |
25.10.24 09:49:43 | 100 | 37,470 |
25.10.24 09:47:58 | 370 | 37,510 |
25.10.24 09:47:57 | 36 | 37,510 |
25.10.24 09:47:42 | 83 | 37,500 |
25.10.24 09:47:08 | 60 | 37,550 |