DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:35 | 1 | 37,930 |
24.10.24 17:17:09 | 800 | 37,920 |
24.10.24 17:17:09 | 1 | 37,920 |
24.10.24 17:16:48 | 200 | 37,930 |
24.10.24 17:16:44 | 800 | 37,930 |
24.10.24 17:14:48 | 3 | 37,920 |
24.10.24 17:14:18 | 1 | 37,930 |
24.10.24 17:14:04 | 40 | 37,940 |
24.10.24 17:12:20 | 40 | 37,910 |
24.10.24 17:11:14 | 1 | 37,890 |
24.10.24 17:11:12 | 30 | 37,890 |
24.10.24 17:10:03 | 1 | 37,910 |
24.10.24 17:09:00 | 10 | 37,900 |
24.10.24 17:08:06 | 1 | 37,900 |
24.10.24 17:07:50 | 625 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:36 | 1 | 37,910 |
24.10.24 17:06:51 | 1 | 37,880 |
24.10.24 17:06:51 | 50 | 37,880 |
24.10.24 17:06:49 | 1 | 37,880 |
24.10.24 17:06:11 | 1 | 37,870 |
24.10.24 17:05:53 | 1 | 37,870 |
24.10.24 17:05:12 | 1 | 37,880 |
24.10.24 17:03:21 | 100 | 37,900 |
24.10.24 17:02:42 | 6 | 37,920 |
24.10.24 17:02:17 | 800 | 37,890 |
24.10.24 17:01:33 | 100 | 37,900 |
24.10.24 17:01:13 | 26 | 37,930 |
24.10.24 17:00:13 | 1 | 37,950 |
24.10.24 17:00:02 | 3 | 37,930 |
24.10.24 16:59:31 | 78 | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:17 | 600 | 37,940 |
24.10.24 16:59:05 | 100 | 37,930 |
24.10.24 16:58:55 | 7 | 37,930 |
24.10.24 16:57:32 | 392 | 37,920 |
24.10.24 16:57:24 | 2 | 37,930 |
24.10.24 16:56:56 | 1 | 37,950 |
24.10.24 16:56:20 | 53 | 37,950 |
24.10.24 16:55:38 | 600 | 37,940 |
24.10.24 16:55:22 | 1 | 37,940 |
24.10.24 16:53:54 | 3 | 37,970 |
24.10.24 16:53:54 | 4 | 37,970 |
24.10.24 16:51:46 | 800 | 37,980 |
24.10.24 16:50:54 | 3 | 37,980 |
24.10.24 16:50:11 | 108 | 37,970 |
24.10.24 16:50:08 | 20 | 37,980 |