DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:00 | 20 | 37,720 |
24.10.24 19:26:47 | 15 | 37,720 |
24.10.24 19:20:39 | 2 | 37,720 |
24.10.24 19:18:28 | 14 | 37,720 |
24.10.24 19:12:50 | 3 | 37,860 |
24.10.24 19:08:54 | 45 | 37,720 |
24.10.24 19:07:09 | 28 | 37,720 |
24.10.24 19:02:32 | 222 | 37,720 |
24.10.24 19:00:08 | 20 | 37,720 |
24.10.24 18:56:10 | 20 | 37,860 |
24.10.24 18:51:23 | 40 | 37,720 |
24.10.24 18:42:08 | 400 | 37,720 |
24.10.24 18:40:06 | 20 | 37,910 |
24.10.24 18:35:55 | 5 | 37,850 |
24.10.24 18:23:58 | 250 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:34 | 13 | 37,720 |
24.10.24 18:16:29 | 660 | 37,860 |
24.10.24 18:11:08 | 2 | 37,870 |
24.10.24 18:04:26 | 6 | 37,890 |
24.10.24 17:57:34 | 220 | 37,720 |
24.10.24 17:54:18 | 13 | 37,720 |
24.10.24 17:52:17 | 80 | 37,900 |
24.10.24 17:51:39 | 217 | 37,720 |
24.10.24 17:49:25 | 470 | 37,750 |
24.10.24 17:43:33 | 40 | 37,930 |
24.10.24 17:42:44 | 50 | 37,930 |
24.10.24 17:39:39 | 350 | 37,940 |
24.10.24 17:39:29 | 180 | 37,900 |
24.10.24 17:37:38 | 100 | 37,940 |
24.10.24 17:37:36 | 350 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:30 | 234 | 37,810 |
24.10.24 17:37:30 | 350 | 37,810 |
24.10.24 17:36:26 | 15 | 37,810 |
24.10.24 17:29:40 | 100 | 37,920 |
24.10.24 17:28:17 | 100 | 37,910 |
24.10.24 17:27:13 | 55 | 37,900 |
24.10.24 17:26:23 | 3 | 37,880 |
24.10.24 17:23:28 | 271 | 37,860 |
24.10.24 17:22:25 | 400 | 37,910 |
24.10.24 17:22:24 | 800 | 37,910 |
24.10.24 17:22:07 | 800 | 37,910 |
24.10.24 17:21:58 | 1 | 37,910 |
24.10.24 17:20:45 | 1 | 37,910 |
24.10.24 17:19:26 | 1 | 37,920 |
24.10.24 17:18:51 | 1 | 37,900 |