AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:01:48 | 1 | 187,720 |
09.06.25 13:01:46 | 51 | 187,660 |
09.06.25 13:01:24 | 1 | 187,680 |
09.06.25 13:01:11 | 9 | 187,660 |
09.06.25 13:01:11 | 57 | 187,640 |
09.06.25 13:00:38 | 24 | 187,620 |
09.06.25 13:00:05 | 20 | 187,600 |
09.06.25 12:59:43 | 3 | 187,620 |
09.06.25 12:57:48 | 1 | 187,600 |
09.06.25 12:57:17 | 1 | 187,600 |
09.06.25 12:56:46 | 1 | 187,600 |
09.06.25 12:56:39 | 2 | 187,580 |
09.06.25 12:56:30 | 2 | 187,560 |
09.06.25 12:55:00 | 280 | 187,580 |
09.06.25 12:53:55 | 10 | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:53:07 | 7 | 187,540 |
09.06.25 12:52:11 | 4 | 187,600 |
09.06.25 12:50:39 | 2 | 187,580 |
09.06.25 12:50:16 | 9 | 187,540 |
09.06.25 12:48:56 | 8 | 187,580 |
09.06.25 12:47:05 | 6 | 187,580 |
09.06.25 12:45:56 | 5 | 187,600 |
09.06.25 12:45:29 | 80 | 187,580 |
09.06.25 12:44:54 | 200 | 187,580 |
09.06.25 12:44:11 | 10 | 187,580 |
09.06.25 12:43:53 | 15 | 187,600 |
09.06.25 12:43:28 | 25 | 187,580 |
09.06.25 12:43:02 | 3 | 187,600 |
09.06.25 12:41:51 | 2 | 187,580 |
09.06.25 12:40:54 | 3 | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:40:31 | 2 | 187,580 |
09.06.25 12:39:28 | 27 | 187,560 |
09.06.25 12:37:40 | 25 | 187,500 |
09.06.25 12:37:40 | 5 | 187,480 |
09.06.25 12:37:27 | 3 | 187,460 |
09.06.25 12:36:36 | 6 | 187,460 |
09.06.25 12:34:58 | 10 | 187,420 |
09.06.25 12:33:37 | 5 | 187,440 |
09.06.25 12:29:04 | 40 | 187,460 |
09.06.25 12:28:54 | 12 | 187,420 |
09.06.25 12:28:50 | 100 | 187,460 |
09.06.25 12:28:11 | 1 | 187,460 |
09.06.25 12:27:14 | 3 | 187,380 |
09.06.25 12:26:36 | 15 | 187,460 |
09.06.25 12:20:46 | 2 | 187,360 |