AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:13 | 1 | 186,820 |
06.06.25 20:13:22 | 1 | 186,800 |
06.06.25 20:12:34 | 100 | 186,660 |
06.06.25 20:12:27 | 1 | 186,580 |
06.06.25 20:12:27 | 20 | 186,680 |
06.06.25 20:12:23 | 2 | 186,700 |
06.06.25 20:12:11 | 2 | 186,680 |
06.06.25 20:11:43 | 21 | 186,800 |
06.06.25 20:11:41 | 2 | 186,800 |
06.06.25 20:11:20 | 100 | 186,820 |
06.06.25 20:09:18 | 4 | 186,780 |
06.06.25 20:09:15 | 5 | 186,780 |
06.06.25 20:08:44 | 100 | 186,740 |
06.06.25 20:07:32 | 3 | 186,600 |
06.06.25 20:07:07 | 1 | 186,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:06 | 4 | 186,760 |
06.06.25 20:06:00 | 1 | 186,660 |
06.06.25 20:05:52 | 100 | 186,660 |
06.06.25 20:05:29 | 1,50 Tsd. | 186,760 |
06.06.25 20:05:26 | 1 | 186,760 |
06.06.25 20:03:46 | 5 | 186,680 |
06.06.25 20:03:26 | 13 | 186,820 |
06.06.25 20:00:44 | 20 | 186,700 |
06.06.25 20:00:03 | 49 | 186,580 |
06.06.25 19:58:25 | 2 | 186,500 |
06.06.25 19:56:53 | 53 | 186,560 |
06.06.25 19:56:00 | 7 | 186,600 |
06.06.25 19:55:57 | 14 | 186,700 |
06.06.25 19:53:48 | 1 | 186,660 |
06.06.25 19:53:37 | 50 | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:55 | 320 | 186,740 |
06.06.25 19:51:16 | 2 | 186,840 |
06.06.25 19:51:08 | 3 | 186,860 |
06.06.25 19:50:15 | 7 | 186,860 |
06.06.25 19:48:11 | 33 | 186,860 |
06.06.25 19:47:41 | 2 | 186,960 |
06.06.25 19:47:37 | 280 | 186,820 |
06.06.25 19:47:19 | 2 | 186,820 |
06.06.25 19:46:11 | 14 | 186,980 |
06.06.25 19:43:00 | 200 | 186,980 |
06.06.25 19:42:25 | 200 | 186,920 |
06.06.25 19:42:21 | 5 | 186,880 |
06.06.25 19:40:30 | 46 | 186,800 |
06.06.25 19:40:01 | 4 | 186,860 |
06.06.25 19:37:39 | 40 | 186,660 |