AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:54:10 | 50 | 183,220 |
05.06.25 20:53:38 | 4 | 183,260 |
05.06.25 20:52:45 | 1 | 183,400 |
05.06.25 20:52:45 | 30 | 183,400 |
05.06.25 20:52:03 | 16 | 183,480 |
05.06.25 20:49:24 | 96 | 183,540 |
05.06.25 20:49:02 | 4 | 183,600 |
05.06.25 20:48:45 | 50 | 183,620 |
05.06.25 20:47:42 | 14 | 183,720 |
05.06.25 20:47:23 | 5 | 183,720 |
05.06.25 20:47:20 | 3 | 183,680 |
05.06.25 20:46:58 | 17 | 183,640 |
05.06.25 20:46:52 | 1 | 183,640 |
05.06.25 20:46:41 | 12 | 183,600 |
05.06.25 20:46:12 | 15 | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:27 | 62 | 183,480 |
05.06.25 20:44:58 | 20 | 183,380 |
05.06.25 20:44:34 | 1 | 183,200 |
05.06.25 20:43:15 | 6 | 183,380 |
05.06.25 20:42:46 | 4 | 183,460 |
05.06.25 20:41:44 | 15 | 183,320 |
05.06.25 20:40:07 | 11 | 183,380 |
05.06.25 20:39:51 | 19 | 183,320 |
05.06.25 20:39:06 | 20 | 183,340 |
05.06.25 20:38:47 | 20 | 183,300 |
05.06.25 20:38:07 | 10 | 183,240 |
05.06.25 20:37:27 | 1 | 183,160 |
05.06.25 20:36:01 | 15 | 183,340 |
05.06.25 20:35:35 | 25 | 183,400 |
05.06.25 20:33:11 | 3 | 183,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:33:09 | 2 | 183,160 |
05.06.25 20:31:58 | 5 | 183,220 |
05.06.25 20:31:00 | 3 | 183,220 |
05.06.25 20:30:25 | 1 | 183,220 |
05.06.25 20:30:01 | 1 | 183,260 |
05.06.25 20:28:33 | 5 | 183,120 |
05.06.25 20:26:04 | 1 | 183,180 |
05.06.25 20:25:25 | 2 | 183,120 |
05.06.25 20:23:53 | 15 | 182,900 |
05.06.25 20:23:36 | 1 | 182,920 |
05.06.25 20:22:46 | 1 | 182,800 |
05.06.25 20:22:22 | 30 | 182,740 |
05.06.25 20:22:08 | 6 | 182,580 |
05.06.25 20:22:02 | 3 | 182,580 |
05.06.25 20:21:43 | 4 | 182,600 |