AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:26 | 2 | 190,400 |
10.06.25 09:06:11 | 168 | 190,440 |
10.06.25 09:05:04 | 250 | 190,400 |
10.06.25 09:04:23 | 70 | 190,420 |
10.06.25 09:03:51 | 25 | 190,420 |
10.06.25 09:02:53 | 1 | 190,420 |
10.06.25 09:02:45 | 10 | 190,420 |
10.06.25 09:02:33 | 8 | 190,640 |
10.06.25 09:02:20 | 1 | 190,420 |
10.06.25 09:01:19 | 6 | 190,640 |
10.06.25 09:00:37 | 60 | 190,640 |
10.06.25 09:00:29 | 200 | 190,480 |
10.06.25 09:00:24 | 188 | 190,500 |
10.06.25 09:00:24 | 12 | 190,500 |
10.06.25 09:00:04 | 5 | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:59:37 | 250 | 190,500 |
10.06.25 08:59:32 | 1 | 190,640 |
10.06.25 08:59:31 | 25 | 190,500 |
10.06.25 08:59:26 | 15 | 190,500 |
10.06.25 08:59:04 | 200 | 190,640 |
10.06.25 08:58:33 | 4 | 190,500 |
10.06.25 08:58:02 | 2 | 190,640 |
10.06.25 08:56:45 | 89 | 190,500 |
10.06.25 08:56:39 | 4 | 190,500 |
10.06.25 08:56:17 | 1 | 190,640 |
10.06.25 08:54:54 | 50 | 190,500 |
10.06.25 08:54:16 | 300 | 190,500 |
10.06.25 08:54:02 | 20 | 190,640 |
10.06.25 08:53:36 | 1 | 190,640 |
10.06.25 08:52:48 | 15 | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:52:11 | 5 | 190,640 |
10.06.25 08:52:00 | 1 | 190,500 |
10.06.25 08:51:28 | 10 | 190,640 |
10.06.25 08:51:01 | 2 | 190,640 |
10.06.25 08:50:50 | 10 | 190,420 |
10.06.25 08:50:15 | 1 | 190,420 |
10.06.25 08:49:51 | 25 | 190,640 |
10.06.25 08:48:52 | 4 | 190,420 |
10.06.25 08:48:46 | 1 | 190,420 |
10.06.25 08:47:14 | 2 | 190,640 |
10.06.25 08:46:24 | 1 | 190,420 |
10.06.25 08:45:21 | 10 | 190,640 |
10.06.25 08:43:05 | 18 | 190,420 |
10.06.25 08:42:47 | 41 | 190,520 |
10.06.25 08:42:46 | 52 | 190,600 |