AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:52 | 68 | 181,600 |
05.06.25 21:56:44 | 5 | 181,660 |
05.06.25 21:56:01 | 5 | 181,840 |
05.06.25 21:55:30 | 19 | 181,920 |
05.06.25 21:55:00 | 60 | 181,940 |
05.06.25 21:54:57 | 19 | 182,000 |
05.06.25 21:54:39 | 25 | 182,040 |
05.06.25 21:51:24 | 131 | 182,420 |
05.06.25 21:50:00 | 105 | 182,640 |
05.06.25 21:49:30 | 16 | 182,680 |
05.06.25 21:48:56 | 5 | 182,640 |
05.06.25 21:48:16 | 15 | 182,800 |
05.06.25 21:47:56 | 200 | 182,800 |
05.06.25 21:47:39 | 80 | 182,800 |
05.06.25 21:47:31 | 20 | 182,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:43 | 10 | 182,620 |
05.06.25 21:43:01 | 16 | 182,600 |
05.06.25 21:41:13 | 5 | 182,760 |
05.06.25 21:40:37 | 14 | 182,680 |
05.06.25 21:39:57 | 6 | 182,920 |
05.06.25 21:39:37 | 40 | 182,920 |
05.06.25 21:37:10 | 100 | 182,660 |
05.06.25 21:35:52 | 4 | 182,340 |
05.06.25 21:35:48 | 13 | 182,440 |
05.06.25 21:35:48 | 103 | 182,380 |
05.06.25 21:35:34 | 3 | 182,340 |
05.06.25 21:34:08 | 9 | 182,280 |
05.06.25 21:33:39 | 6 | 182,360 |
05.06.25 21:31:27 | 15 | 182,420 |
05.06.25 21:31:01 | 55 | 182,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:23 | 10 | 182,420 |
05.06.25 21:30:22 | 14 | 182,340 |
05.06.25 21:28:32 | 100 | 182,000 |
05.06.25 21:28:26 | 11 | 182,020 |
05.06.25 21:27:55 | 14 | 182,280 |
05.06.25 21:26:43 | 15 | 182,220 |
05.06.25 21:26:38 | 8 | 182,200 |
05.06.25 21:26:29 | 338 | 182,020 |
05.06.25 21:26:28 | 1,66 Tsd. | 182,020 |
05.06.25 21:26:25 | 1,50 Tsd. | 182,020 |
05.06.25 21:26:22 | 1,50 Tsd. | 182,020 |
05.06.25 21:25:28 | 25 | 181,760 |
05.06.25 21:25:13 | 6 | 181,760 |
05.06.25 21:25:04 | 30 | 181,740 |
05.06.25 21:24:07 | 7 | 181,800 |