AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:22 | 6 | 186,840 |
06.06.25 21:17:25 | 50 | 186,840 |
06.06.25 21:15:44 | 2 | 186,900 |
06.06.25 21:15:14 | 28 | 186,840 |
06.06.25 21:14:52 | 60 | 186,940 |
06.06.25 21:14:24 | 5 | 187,140 |
06.06.25 21:12:17 | 600 | 187,060 |
06.06.25 21:11:57 | 10 | 187,000 |
06.06.25 21:11:33 | 10 | 187,120 |
06.06.25 21:11:23 | 77 | 187,080 |
06.06.25 21:11:16 | 4 | 187,040 |
06.06.25 21:11:05 | 100 | 187,100 |
06.06.25 21:10:39 | 19 | 186,920 |
06.06.25 21:10:29 | 2 | 187,060 |
06.06.25 21:10:26 | 987 | 186,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:17 | 1,50 Tsd. | 186,920 |
06.06.25 21:09:41 | 1,51 Tsd. | 187,000 |
06.06.25 21:08:39 | 8 | 187,060 |
06.06.25 21:08:30 | 1 | 187,200 |
06.06.25 21:07:45 | 30 | 187,020 |
06.06.25 21:07:10 | 10 | 187,060 |
06.06.25 21:06:17 | 10 | 187,080 |
06.06.25 21:05:42 | 98 | 187,120 |
06.06.25 21:05:09 | 60 | 187,080 |
06.06.25 21:03:13 | 2 | 187,280 |
06.06.25 21:02:42 | 25 | 187,260 |
06.06.25 21:02:40 | 1 | 187,120 |
06.06.25 21:02:22 | 13 | 187,220 |
06.06.25 21:02:09 | 20 | 187,120 |
06.06.25 21:02:00 | 25 | 187,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:25 | 1 | 187,340 |
06.06.25 20:59:35 | 1 | 187,460 |
06.06.25 20:58:16 | 2 | 187,480 |
06.06.25 20:57:48 | 149 | 187,500 |
06.06.25 20:57:47 | 3 | 187,560 |
06.06.25 20:57:36 | 55 | 187,460 |
06.06.25 20:57:22 | 3 | 187,460 |
06.06.25 20:57:06 | 5 | 187,560 |
06.06.25 20:56:50 | 15 | 187,580 |
06.06.25 20:55:18 | 27 | 187,320 |
06.06.25 20:55:05 | 1,00 Tsd. | 187,300 |
06.06.25 20:54:18 | 240 | 187,220 |
06.06.25 20:54:08 | 4 | 187,180 |
06.06.25 20:53:55 | 11 | 187,240 |
06.06.25 20:53:49 | 860 | 187,220 |