AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:32 | 8 | 186,960 |
06.06.25 20:48:00 | 1 | 186,900 |
06.06.25 20:47:29 | 20 | 186,900 |
06.06.25 20:44:52 | 4 | 186,900 |
06.06.25 20:44:50 | 12 | 186,900 |
06.06.25 20:43:43 | 4 | 186,920 |
06.06.25 20:41:23 | 2 | 186,980 |
06.06.25 20:40:12 | 30 | 186,880 |
06.06.25 20:39:22 | 20 | 186,840 |
06.06.25 20:36:22 | 15 | 186,840 |
06.06.25 20:36:10 | 10 | 187,000 |
06.06.25 20:35:31 | 3 | 186,980 |
06.06.25 20:34:22 | 1 | 187,020 |
06.06.25 20:34:01 | 124 | 187,000 |
06.06.25 20:34:00 | 1 | 186,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:33 | 1 | 186,960 |
06.06.25 20:33:23 | 50 | 186,840 |
06.06.25 20:32:52 | 25 | 186,860 |
06.06.25 20:32:43 | 17 | 186,860 |
06.06.25 20:32:39 | 33 | 186,820 |
06.06.25 20:31:50 | 50 | 186,800 |
06.06.25 20:31:06 | 10 | 186,800 |
06.06.25 20:31:03 | 20 | 186,700 |
06.06.25 20:30:32 | 5 | 186,840 |
06.06.25 20:29:59 | 7 | 186,840 |
06.06.25 20:29:58 | 40 | 186,740 |
06.06.25 20:29:36 | 3 | 186,660 |
06.06.25 20:27:02 | 20 | 186,660 |
06.06.25 20:26:53 | 18 | 186,660 |
06.06.25 20:25:42 | 1 | 186,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:30 | 5 | 186,720 |
06.06.25 20:23:52 | 7 | 186,760 |
06.06.25 20:23:03 | 5 | 186,860 |
06.06.25 20:22:49 | 25 | 186,760 |
06.06.25 20:20:36 | 40 | 186,800 |
06.06.25 20:19:08 | 150 | 186,840 |
06.06.25 20:17:27 | 6 | 186,760 |
06.06.25 20:16:22 | 100 | 186,740 |
06.06.25 20:15:50 | 1 | 186,800 |
06.06.25 20:15:46 | 40 | 186,800 |
06.06.25 20:14:55 | 1 | 186,680 |
06.06.25 20:14:13 | 1 | 186,820 |
06.06.25 20:13:22 | 1 | 186,800 |
06.06.25 20:12:34 | 100 | 186,660 |
06.06.25 20:12:27 | 1 | 186,580 |