AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:40:52 | 18 | 189,700 |
11.06.25 13:40:28 | 5 | 189,600 |
11.06.25 13:39:48 | 1 | 189,720 |
11.06.25 13:38:09 | 1 | 189,620 |
11.06.25 13:37:50 | 3 | 189,640 |
11.06.25 13:37:26 | 3 | 189,620 |
11.06.25 13:35:15 | 9 | 189,620 |
11.06.25 13:32:31 | 6 | 189,720 |
11.06.25 13:31:05 | 10 | 189,740 |
11.06.25 13:30:33 | 5 | 189,560 |
11.06.25 13:30:13 | 100 | 189,540 |
11.06.25 13:28:58 | 3 | 189,640 |
11.06.25 13:28:34 | 26 | 189,620 |
11.06.25 13:27:16 | 18 | 189,620 |
11.06.25 13:26:13 | 25 | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:25:12 | 2 | 189,600 |
11.06.25 13:21:59 | 1 | 189,360 |
11.06.25 13:19:57 | 40 | 189,420 |
11.06.25 13:19:49 | 10 | 189,280 |
11.06.25 13:19:34 | 10 | 189,280 |
11.06.25 13:19:00 | 8 | 189,320 |
11.06.25 13:18:50 | 18 | 189,260 |
11.06.25 13:18:46 | 10 | 189,340 |
11.06.25 13:17:39 | 71 | 189,700 |
11.06.25 13:17:06 | 26 | 189,400 |
11.06.25 13:16:51 | 100 | 189,420 |
11.06.25 13:16:43 | 100 | 189,420 |
11.06.25 13:16:37 | 300 | 189,420 |
11.06.25 13:16:11 | 100 | 189,420 |
11.06.25 13:15:34 | 1 | 189,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:14:48 | 200 | 189,520 |
11.06.25 13:14:05 | 22 | 189,480 |
11.06.25 13:12:59 | 6 | 189,500 |
11.06.25 13:12:11 | 1 | 189,640 |
11.06.25 13:11:47 | 6 | 189,560 |
11.06.25 13:11:31 | 137 | 189,640 |
11.06.25 13:11:18 | 3 | 189,660 |
11.06.25 13:10:51 | 3 | 189,600 |
11.06.25 13:10:19 | 2 | 189,640 |
11.06.25 13:07:11 | 34 | 189,440 |
11.06.25 13:07:11 | 30 | 189,440 |
11.06.25 13:05:44 | 30 | 189,540 |
11.06.25 13:00:56 | 7 | 189,500 |
11.06.25 13:00:35 | 42 | 189,500 |
11.06.25 13:00:24 | 15 | 189,460 |