AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:03:33 | 50 | 185,060 |
12.06.25 09:03:23 | 6 | 185,080 |
12.06.25 09:02:59 | 14 | 185,180 |
12.06.25 09:00:03 | 11 | 185,180 |
12.06.25 08:59:56 | 150 | 185,080 |
12.06.25 08:59:55 | 150 | 185,080 |
12.06.25 08:59:12 | 117 | 185,080 |
12.06.25 08:59:11 | 117 | 185,080 |
12.06.25 08:58:49 | 36 | 185,080 |
12.06.25 08:58:23 | 4 | 185,080 |
12.06.25 08:58:05 | 86 | 185,080 |
12.06.25 08:57:52 | 10 | 185,080 |
12.06.25 08:57:49 | 40 | 185,080 |
12.06.25 08:56:34 | 4 | 185,020 |
12.06.25 08:56:31 | 40 | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:55:50 | 1 | 185,020 |
12.06.25 08:49:32 | 2 | 185,180 |
12.06.25 08:49:07 | 5 | 185,180 |
12.06.25 08:48:59 | 9 | 184,900 |
12.06.25 08:48:59 | 10 | 185,180 |
12.06.25 08:47:17 | 80 | 184,980 |
12.06.25 08:46:58 | 127 | 185,000 |
12.06.25 08:46:56 | 117 | 185,000 |
12.06.25 08:45:56 | 8 | 185,000 |
12.06.25 08:45:21 | 27 | 185,000 |
12.06.25 08:45:18 | 40 | 185,000 |
12.06.25 08:45:10 | 50 | 185,000 |
12.06.25 08:45:09 | 36 | 185,180 |
12.06.25 08:44:13 | 150 | 185,000 |
12.06.25 08:44:03 | 2 | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:41:30 | 3 | 185,180 |
12.06.25 08:41:11 | 12 | 185,180 |
12.06.25 08:40:13 | 50 | 185,180 |
12.06.25 08:39:18 | 3 | 185,180 |
12.06.25 08:37:33 | 1 | 185,180 |
12.06.25 08:36:56 | 1 | 185,180 |
12.06.25 08:36:31 | 15 | 184,760 |
12.06.25 08:36:03 | 2 | 184,760 |
12.06.25 08:35:20 | 20 | 184,760 |
12.06.25 08:34:51 | 30 | 184,760 |
12.06.25 08:33:54 | 3 | 184,760 |
12.06.25 08:33:22 | 3 | 184,760 |
12.06.25 08:33:16 | 1 | 185,180 |
12.06.25 08:32:55 | 27 | 185,180 |
12.06.25 08:32:32 | 1 | 185,160 |