AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:24:42 | 1 | 189,500 |
10.06.25 13:24:38 | 1 | 189,500 |
10.06.25 13:23:40 | 15 | 189,520 |
10.06.25 13:23:34 | 50 | 189,520 |
10.06.25 13:23:10 | 3 | 189,500 |
10.06.25 13:23:09 | 40 | 189,500 |
10.06.25 13:23:00 | 100 | 189,500 |
10.06.25 13:22:19 | 10 | 189,460 |
10.06.25 13:19:49 | 3 | 189,440 |
10.06.25 13:19:21 | 1 | 189,540 |
10.06.25 13:19:03 | 1 | 189,600 |
10.06.25 13:17:03 | 500 | 189,380 |
10.06.25 13:16:45 | 1 | 189,380 |
10.06.25 13:14:52 | 10 | 189,400 |
10.06.25 13:14:24 | 50 | 189,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:13:55 | 100 | 189,400 |
10.06.25 13:10:41 | 45 | 189,460 |
10.06.25 13:09:51 | 3 | 189,280 |
10.06.25 13:09:44 | 6 | 189,380 |
10.06.25 13:09:27 | 20 | 189,220 |
10.06.25 13:08:50 | 50 | 189,400 |
10.06.25 13:08:36 | 22 | 189,500 |
10.06.25 13:05:48 | 30 | 189,960 |
10.06.25 13:05:18 | 57 | 189,920 |
10.06.25 13:05:11 | 15 | 189,900 |
10.06.25 13:04:18 | 1 | 189,860 |
10.06.25 13:04:15 | 6 | 189,900 |
10.06.25 13:03:55 | 25 | 189,900 |
10.06.25 13:03:19 | 3 | 189,860 |
10.06.25 13:02:32 | 6 | 189,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:01:59 | 10 | 189,840 |
10.06.25 12:59:23 | 25 | 189,820 |
10.06.25 12:59:02 | 200 | 189,680 |
10.06.25 12:58:59 | 10 | 189,820 |
10.06.25 12:58:32 | 1 | 189,860 |
10.06.25 12:57:58 | 1 | 189,820 |
10.06.25 12:57:21 | 27 | 189,900 |
10.06.25 12:55:46 | 200 | 189,780 |
10.06.25 12:54:02 | 2 | 189,860 |
10.06.25 12:53:36 | 16 | 189,700 |
10.06.25 12:53:00 | 50 | 189,740 |
10.06.25 12:52:58 | 100 | 189,680 |
10.06.25 12:52:29 | 20 | 189,780 |
10.06.25 12:52:21 | 4 | 189,580 |
10.06.25 12:50:09 | 1 | 189,380 |