AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:52 | 32 | 190,500 |
11.06.25 14:35:46 | 41 | 190,540 |
11.06.25 14:35:12 | 20 | 190,580 |
11.06.25 14:35:10 | 95 | 190,420 |
11.06.25 14:34:36 | 34 | 190,500 |
11.06.25 14:34:01 | 21 | 190,420 |
11.06.25 14:33:47 | 6 | 190,560 |
11.06.25 14:33:38 | 80 | 190,580 |
11.06.25 14:33:20 | 30 | 190,640 |
11.06.25 14:32:33 | 10 | 190,660 |
11.06.25 14:32:18 | 15 | 190,940 |
11.06.25 14:32:14 | 6 | 190,900 |
11.06.25 14:32:14 | 13 | 190,740 |
11.06.25 14:32:03 | 50 | 190,880 |
11.06.25 14:31:08 | 10 | 190,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:05 | 50 | 190,700 |
11.06.25 14:30:57 | 18 | 190,680 |
11.06.25 14:30:43 | 10 | 190,380 |
11.06.25 14:30:41 | 15 | 190,600 |
11.06.25 14:30:13 | 10 | 190,880 |
11.06.25 14:30:13 | 130 | 190,500 |
11.06.25 14:29:57 | 300 | 190,120 |
11.06.25 14:29:17 | 10 | 190,020 |
11.06.25 14:28:28 | 1 | 190,160 |
11.06.25 14:28:27 | 6 | 190,160 |
11.06.25 14:26:48 | 76 | 189,960 |
11.06.25 14:25:28 | 75 | 189,960 |
11.06.25 14:25:15 | 21 | 189,960 |
11.06.25 14:23:18 | 1 | 189,880 |
11.06.25 14:19:29 | 1 | 190,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:39 | 6 | 189,820 |
11.06.25 14:15:10 | 200 | 190,120 |
11.06.25 14:15:03 | 5 | 190,280 |
11.06.25 14:14:28 | 136 | 190,380 |
11.06.25 14:13:48 | 30 | 190,220 |
11.06.25 14:12:56 | 10 | 190,380 |
11.06.25 14:12:17 | 15 | 190,320 |
11.06.25 14:12:10 | 1 | 190,460 |
11.06.25 14:11:46 | 8 | 190,480 |
11.06.25 14:11:40 | 1 | 190,440 |
11.06.25 14:11:30 | 1,00 Tsd. | 190,440 |
11.06.25 14:11:22 | 500 | 190,340 |
11.06.25 14:11:10 | 11 | 190,380 |
11.06.25 14:10:36 | 43 | 190,240 |
11.06.25 14:10:33 | 1 | 190,240 |