CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:54:38 | 10 | 200,700 |
11.12.24 15:54:31 | 10 | 200,700 |
11.12.24 15:51:37 | 65 | 199,500 |
11.12.24 15:36:52 | 1 | 199,250 |
11.12.24 15:36:12 | 35 | 200,000 |
11.12.24 15:28:45 | 15 | 201,500 |
11.12.24 15:28:42 | 20 | 201,500 |
11.12.24 15:19:20 | 10 | 201,100 |
11.12.24 15:10:44 | 5 | 200,700 |
11.12.24 15:07:31 | 6 | 200,700 |
11.12.24 15:05:18 | 25 | 200,700 |
11.12.24 14:37:31 | 24 | 200,700 |
11.12.24 14:29:26 | 15 | 200,100 |
11.12.24 14:29:16 | 35 | 200,100 |
11.12.24 14:05:40 | 50 | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:05:16 | 50 | 200,700 |
11.12.24 14:02:29 | 49 | 200,700 |
11.12.24 14:01:27 | 49 | 200,700 |
11.12.24 13:44:54 | 20 | 200,700 |
11.12.24 13:44:17 | 5 | 200,700 |
11.12.24 13:11:53 | 17 | 200,100 |
11.12.24 13:11:48 | 35 | 200,100 |
11.12.24 13:08:10 | 20 | 200,100 |
11.12.24 13:03:46 | 35 | 200,100 |
11.12.24 13:02:03 | 3 | 200,500 |
11.12.24 13:01:59 | 52 | 200,500 |
11.12.24 12:43:40 | 1 | 200,500 |
11.12.24 12:36:36 | 10 | 200,500 |
11.12.24 12:29:58 | 50 | 199,750 |
11.12.24 12:27:07 | 10 | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:59:19 | 40 | 200,700 |
11.12.24 11:57:20 | 70 | 200,400 |
11.12.24 11:46:25 | 1 | 200,400 |
11.12.24 11:07:12 | 10 | 200,400 |
11.12.24 10:53:32 | 20 | 199,050 |
11.12.24 10:32:53 | 25 | 200,600 |
11.12.24 10:00:28 | 50 | 200,500 |
11.12.24 09:51:15 | 5 | 200,500 |
11.12.24 09:50:11 | 20 | 200,500 |
11.12.24 09:39:59 | 4 | 200,500 |
11.12.24 09:31:19 | 2 | 200,600 |
11.12.24 09:15:58 | 6 | 199,050 |
11.12.24 09:12:43 | 1 | 200,700 |
11.12.24 09:03:01 | 14 | 199,100 |
11.12.24 09:02:41 | 76 | 199,100 |