CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:15 | 20 | 182,250 |
11.09.24 16:47:09 | 4 | 182,050 |
11.09.24 16:30:39 | 28 | 181,650 |
11.09.24 16:26:17 | 12 | 181,750 |
11.09.24 16:19:42 | 28 | 182,000 |
11.09.24 16:03:54 | 16 | 181,800 |
11.09.24 16:02:06 | 20 | 182,900 |
11.09.24 15:51:28 | 72 | 183,350 |
11.09.24 15:46:04 | 4 | 183,400 |
11.09.24 15:45:22 | 56 | 183,450 |
11.09.24 15:36:42 | 4 | 182,150 |
11.09.24 15:36:08 | 4 | 183,750 |
11.09.24 15:35:54 | 40 | 184,150 |
11.09.24 15:24:57 | 12 | 186,000 |
11.09.24 15:20:08 | 16 | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:57 | 8 | 186,000 |
11.09.24 14:53:15 | 28 | 185,000 |
11.09.24 14:28:43 | 160 | 187,450 |
11.09.24 14:28:30 | 40 | 187,450 |
11.09.24 14:20:16 | 4 | 187,500 |
11.09.24 14:18:38 | 8 | 187,500 |
11.09.24 14:05:28 | 80 | 186,500 |
11.09.24 13:09:53 | 20 | 186,500 |
11.09.24 12:45:32 | 4 | 186,500 |
11.09.24 12:20:55 | 124 | 184,900 |
11.09.24 12:20:04 | 28 | 184,850 |
11.09.24 12:19:40 | 28 | 184,900 |
11.09.24 12:18:22 | 60 | 184,850 |
11.09.24 12:17:05 | 60 | 185,000 |
11.09.24 12:11:23 | 8 | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:57:24 | 4 | 186,600 |
11.09.24 11:50:59 | 4 | 186,550 |
11.09.24 11:46:48 | 8 | 187,500 |
11.09.24 11:42:09 | 8 | 186,550 |
11.09.24 11:05:04 | 36 | 186,000 |
11.09.24 10:54:47 | 20 | 184,950 |
11.09.24 10:54:25 | 60 | 185,500 |
11.09.24 10:53:46 | 540 | 187,500 |
11.09.24 10:53:00 | 60 | 186,050 |
11.09.24 10:25:32 | 20 | 186,250 |
11.09.24 10:02:00 | 8 | 185,250 |
11.09.24 09:39:29 | 8 | 185,250 |
11.09.24 09:36:43 | 16 | 185,250 |
10.09.24 21:57:31 | 232 | 185,850 |
10.09.24 21:57:27 | 308 | 185,850 |