CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:41 | 6 | 190,500 |
12.09.24 11:18:19 | 3 | 190,500 |
12.09.24 11:17:21 | 22 | 190,200 |
12.09.24 11:13:10 | 25 | 190,200 |
12.09.24 11:12:14 | 50 | 190,500 |
12.09.24 11:07:03 | 3 | 190,500 |
12.09.24 11:06:37 | 7 | 190,500 |
12.09.24 11:04:25 | 12 | 190,500 |
12.09.24 11:04:02 | 20 | 190,500 |
12.09.24 10:58:22 | 10 | 190,500 |
12.09.24 10:58:05 | 2 | 190,500 |
12.09.24 10:57:49 | 6 | 188,500 |
12.09.24 10:56:32 | 8 | 190,500 |
12.09.24 10:54:36 | 8 | 190,500 |
12.09.24 10:54:22 | 50 | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:53:24 | 6 | 190,000 |
12.09.24 10:52:50 | 50 | 190,000 |
12.09.24 10:51:20 | 10 | 190,000 |
12.09.24 10:51:16 | 26 | 190,000 |
12.09.24 10:51:04 | 5 | 190,000 |
12.09.24 10:46:28 | 6 | 190,000 |
12.09.24 10:44:30 | 10 | 190,000 |
12.09.24 10:43:55 | 10 | 190,000 |
12.09.24 10:39:17 | 20 | 190,000 |
12.09.24 10:36:51 | 20 | 189,500 |
12.09.24 10:36:43 | 21 | 189,550 |
12.09.24 10:36:43 | 21 | 189,550 |
12.09.24 10:35:17 | 20 | 190,000 |
12.09.24 10:34:12 | 5 | 190,000 |
12.09.24 10:32:14 | 10 | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:33 | 30 | 189,500 |
12.09.24 10:20:06 | 4 | 189,500 |
12.09.24 10:19:08 | 42 | 189,500 |
12.09.24 10:15:59 | 3 | 189,500 |
12.09.24 10:15:48 | 15 | 189,350 |
12.09.24 10:15:24 | 100 | 189,500 |
12.09.24 10:12:28 | 10 | 189,500 |
12.09.24 10:11:39 | 10 | 188,000 |
12.09.24 10:03:40 | 54 | 187,500 |
12.09.24 10:02:55 | 70 | 187,500 |
12.09.24 10:02:01 | 100 | 188,950 |
12.09.24 10:01:17 | 22 | 187,500 |
12.09.24 10:00:56 | 2 | 188,950 |
12.09.24 09:55:59 | 9 | 188,950 |
12.09.24 09:55:51 | 13 | 188,950 |