CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:41 | 1 | 184,800 |
12.09.24 16:27:40 | 36 | 184,800 |
12.09.24 16:27:40 | 6 | 185,000 |
12.09.24 16:24:31 | 110 | 185,450 |
12.09.24 16:19:14 | 22 | 185,450 |
12.09.24 16:17:53 | 5 | 185,750 |
12.09.24 16:17:48 | 10 | 185,750 |
12.09.24 16:15:46 | 10 | 185,750 |
12.09.24 16:08:20 | 54 | 185,400 |
12.09.24 16:04:22 | 110 | 185,000 |
12.09.24 16:00:07 | 6 | 185,900 |
12.09.24 15:58:01 | 50 | 186,250 |
12.09.24 15:57:34 | 5 | 186,250 |
12.09.24 15:46:34 | 20 | 185,600 |
12.09.24 15:30:46 | 12 | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:16 | 20 | 188,000 |
12.09.24 15:22:21 | 5 | 188,000 |
12.09.24 15:18:17 | 15 | 188,000 |
12.09.24 15:12:28 | 6 | 188,000 |
12.09.24 15:04:48 | 54 | 188,000 |
12.09.24 15:02:25 | 10 | 188,000 |
12.09.24 14:58:28 | 4 | 188,000 |
12.09.24 14:45:14 | 26 | 188,000 |
12.09.24 14:43:04 | 30 | 188,000 |
12.09.24 14:41:31 | 1 | 188,000 |
12.09.24 14:41:10 | 50 | 188,000 |
12.09.24 14:40:41 | 10 | 188,000 |
12.09.24 14:40:08 | 7 | 187,000 |
12.09.24 14:39:55 | 126 | 187,300 |
12.09.24 14:39:46 | 20 | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:14 | 6 | 189,000 |
12.09.24 14:36:22 | 26 | 189,000 |
12.09.24 14:29:07 | 20 | 189,000 |
12.09.24 14:28:24 | 40 | 188,000 |
12.09.24 14:28:13 | 1 | 189,000 |
12.09.24 14:27:37 | 10 | 188,000 |
12.09.24 14:23:30 | 20 | 191,000 |
12.09.24 14:23:27 | 10 | 191,000 |
12.09.24 14:19:57 | 40 | 190,000 |
12.09.24 14:18:04 | 100 | 190,000 |
12.09.24 14:17:30 | 10 | 190,000 |
12.09.24 14:10:19 | 100 | 190,000 |
12.09.24 14:10:11 | 100 | 190,000 |
12.09.24 14:10:05 | 20 | 190,000 |
12.09.24 14:07:44 | 7 | 190,000 |