CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:22 | 80 | 188,950 |
12.09.24 09:54:48 | 24 | 188,950 |
12.09.24 09:48:09 | 3 | 188,950 |
12.09.24 09:46:28 | 8 | 187,500 |
12.09.24 09:46:22 | 28 | 187,550 |
12.09.24 09:46:02 | 95 | 188,000 |
12.09.24 09:45:27 | 30 | 188,950 |
12.09.24 09:45:12 | 10 | 188,950 |
12.09.24 09:42:48 | 20 | 188,950 |
12.09.24 09:39:17 | 10 | 188,950 |
12.09.24 09:36:31 | 15 | 188,950 |
12.09.24 09:36:27 | 20 | 188,950 |
12.09.24 09:36:06 | 50 | 188,950 |
12.09.24 09:32:24 | 5 | 188,950 |
12.09.24 09:32:19 | 100 | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:15 | 19 | 189,300 |
12.09.24 09:31:04 | 50 | 189,400 |
12.09.24 09:30:59 | 50 | 189,400 |
12.09.24 09:30:13 | 10 | 189,400 |
12.09.24 09:30:04 | 6 | 189,400 |
12.09.24 09:29:59 | 100 | 188,950 |
12.09.24 09:28:41 | 22 | 189,400 |
12.09.24 09:24:48 | 10 | 189,400 |
12.09.24 09:23:19 | 50 | 189,400 |
12.09.24 09:22:08 | 14 | 189,400 |
12.09.24 09:21:29 | 2 | 189,400 |
12.09.24 09:20:04 | 100 | 189,400 |
12.09.24 09:17:18 | 4 | 189,500 |
12.09.24 09:16:38 | 100 | 188,500 |
12.09.24 09:12:00 | 4 | 189,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:39 | 11 | 189,950 |
12.09.24 09:11:23 | 80 | 189,000 |
12.09.24 09:08:48 | 35 | 188,450 |
12.09.24 09:08:46 | 35 | 188,500 |
12.09.24 09:08:07 | 55 | 188,450 |
12.09.24 09:05:54 | 50 | 188,450 |
12.09.24 09:01:21 | 10 | 188,450 |
12.09.24 08:59:42 | 3 | 188,450 |
12.09.24 08:59:05 | 1 | 188,450 |
12.09.24 08:54:05 | 14 | 188,450 |
12.09.24 08:53:30 | 30 | 188,450 |
12.09.24 08:51:23 | 5 | 188,450 |
12.09.24 08:50:01 | 17 | 188,450 |
12.09.24 08:48:02 | 10 | 188,450 |
12.09.24 08:45:13 | 14 | 188,450 |