CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:31:12 | 25 | 201,600 |
12.12.24 19:09:59 | 24 | 201,800 |
12.12.24 19:04:55 | 11 | 201,700 |
12.12.24 19:03:33 | 8 | 201,600 |
12.12.24 19:00:46 | 50 | 201,100 |
12.12.24 18:54:18 | 2 | 201,000 |
12.12.24 18:27:34 | 50 | 200,700 |
12.12.24 18:25:58 | 100 | 200,100 |
12.12.24 17:57:25 | 5 | 200,800 |
12.12.24 17:34:23 | 24 | 201,100 |
12.12.24 17:22:56 | 15 | 201,100 |
12.12.24 17:22:46 | 10 | 200,500 |
12.12.24 17:19:03 | 1 | 201,100 |
12.12.24 17:10:25 | 10 | 201,100 |
12.12.24 17:02:05 | 2 | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:51:14 | 15 | 200,800 |
12.12.24 16:45:14 | 10 | 200,600 |
12.12.24 16:39:33 | 3 | 200,400 |
12.12.24 16:36:23 | 10 | 200,400 |
12.12.24 16:33:36 | 25 | 200,300 |
12.12.24 16:00:07 | 26 | 200,100 |
12.12.24 15:54:32 | 25 | 200,000 |
12.12.24 15:54:32 | 30 | 200,000 |
12.12.24 15:40:29 | 16 | 200,600 |
12.12.24 15:39:29 | 15 | 200,200 |
12.12.24 15:38:21 | 210 | 201,100 |
12.12.24 15:36:49 | 1 | 200,700 |
12.12.24 15:35:47 | 100 | 201,000 |
12.12.24 15:35:37 | 49 | 200,900 |
12.12.24 15:34:20 | 14 | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:33:09 | 8 | 201,300 |
12.12.24 15:31:18 | 5 | 200,900 |
12.12.24 15:31:18 | 40 | 201,000 |
12.12.24 15:30:46 | 39 | 201,700 |
12.12.24 15:29:21 | 10 | 202,600 |
12.12.24 15:17:49 | 10 | 203,400 |
12.12.24 14:46:35 | 5 | 201,800 |
12.12.24 14:26:00 | 7 | 203,500 |
12.12.24 14:19:43 | 3 | 203,400 |
12.12.24 13:56:18 | 4 | 202,300 |
12.12.24 13:51:37 | 4 | 202,300 |
12.12.24 13:37:31 | 2 | 202,300 |
12.12.24 13:36:35 | 5 | 202,300 |
12.12.24 13:32:21 | 4 | 201,100 |
12.12.24 13:03:57 | 38 | 201,700 |