CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:45:01 | 6 | 188,450 |
12.09.24 08:43:17 | 2 | 188,450 |
12.09.24 08:42:58 | 5 | 188,450 |
12.09.24 08:42:50 | 2 | 188,450 |
12.09.24 08:41:52 | 40 | 188,500 |
12.09.24 08:39:33 | 2 | 188,500 |
12.09.24 08:37:10 | 100 | 188,000 |
12.09.24 08:30:23 | 100 | 189,000 |
12.09.24 08:28:07 | 6 | 189,450 |
12.09.24 08:26:53 | 1 | 189,450 |
12.09.24 08:25:52 | 100 | 189,000 |
12.09.24 08:23:55 | 6 | 189,450 |
12.09.24 08:20:07 | 10 | 189,450 |
12.09.24 08:18:31 | 26 | 189,450 |
12.09.24 08:18:19 | 8 | 189,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:49 | 15 | 189,450 |
12.09.24 08:13:37 | 10 | 189,450 |
12.09.24 08:11:41 | 4 | 189,500 |
12.09.24 08:10:08 | 13 | 189,500 |
12.09.24 08:09:34 | 50 | 188,000 |
12.09.24 08:09:29 | 30 | 188,500 |
12.09.24 08:09:00 | 30 | 190,000 |
12.09.24 08:08:12 | 3 | 189,500 |
12.09.24 08:06:53 | 16 | 188,300 |
12.09.24 08:06:33 | 1 | 188,300 |
12.09.24 08:05:55 | 2 | 188,450 |
12.09.24 08:05:14 | 10 | 188,500 |
12.09.24 08:03:51 | 17 | 188,500 |
12.09.24 08:03:42 | 31 | 187,500 |
11.09.24 21:52:54 | 12 | 186,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:45 | 8 | 186,050 |
11.09.24 21:47:41 | 40 | 186,050 |
11.09.24 21:44:46 | 16 | 185,700 |
11.09.24 21:43:14 | 8 | 185,700 |
11.09.24 21:41:41 | 4 | 185,750 |
11.09.24 21:24:52 | 68 | 185,800 |
11.09.24 21:16:58 | 20 | 185,650 |
11.09.24 20:48:13 | 4 | 185,750 |
11.09.24 20:38:56 | 4 | 185,750 |
11.09.24 20:25:01 | 4 | 185,150 |
11.09.24 20:06:53 | 12 | 185,050 |
11.09.24 20:00:20 | 20 | 185,150 |
11.09.24 19:56:39 | 12 | 185,100 |
11.09.24 19:49:17 | 56 | 185,250 |
11.09.24 19:38:44 | 8 | 185,050 |