CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:35:09 | 1 | 201,000 |
12.12.24 12:29:58 | 25 | 201,200 |
12.12.24 12:28:09 | 20 | 201,900 |
12.12.24 12:01:15 | 5 | 200,600 |
12.12.24 11:54:49 | 4 | 201,900 |
12.12.24 11:47:34 | 15 | 201,900 |
12.12.24 11:44:12 | 23 | 200,500 |
12.12.24 11:38:59 | 25 | 201,900 |
12.12.24 11:30:35 | 13 | 200,500 |
12.12.24 11:14:26 | 10 | 201,900 |
12.12.24 11:05:54 | 25 | 201,900 |
12.12.24 11:05:54 | 75 | 201,900 |
12.12.24 11:02:22 | 25 | 201,900 |
12.12.24 10:53:24 | 20 | 200,600 |
12.12.24 10:53:19 | 1 | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:53:12 | 26 | 200,700 |
12.12.24 09:30:10 | 1 | 200,700 |
12.12.24 09:29:59 | 35 | 201,300 |
12.12.24 09:25:30 | 25 | 201,900 |
12.12.24 09:23:34 | 5 | 201,900 |
12.12.24 09:14:31 | 10 | 201,900 |
12.12.24 08:18:22 | 1 | 200,200 |
12.12.24 08:00:10 | 50 | 201,900 |
11.12.24 21:48:44 | 10 | 201,300 |
11.12.24 21:40:41 | 10 | 201,400 |
11.12.24 21:39:54 | 18 | 201,300 |
11.12.24 21:34:29 | 8 | 201,300 |
11.12.24 21:34:19 | 2 | 201,300 |
11.12.24 21:30:03 | 1 | 201,300 |
11.12.24 21:28:07 | 5 | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:27:25 | 12 | 200,800 |
11.12.24 21:26:04 | 10 | 201,400 |
11.12.24 21:19:54 | 2 | 201,500 |
11.12.24 21:18:00 | 10 | 201,500 |
11.12.24 21:10:36 | 25 | 201,700 |
11.12.24 20:52:39 | 5 | 202,000 |
11.12.24 20:39:58 | 7 | 201,600 |
11.12.24 20:38:23 | 25 | 202,000 |
11.12.24 20:32:56 | 9 | 201,900 |
11.12.24 20:29:20 | 12 | 201,500 |
11.12.24 20:16:17 | 8 | 202,300 |
11.12.24 20:14:26 | 25 | 202,300 |
11.12.24 19:51:19 | 40 | 201,400 |
11.12.24 19:45:41 | 30 | 201,800 |
11.12.24 19:41:15 | 11 | 201,200 |