CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:40:26 | 32 | 182,250 |
10.09.24 08:35:19 | 16 | 182,850 |
09.09.24 21:44:09 | 12 | 183,250 |
09.09.24 21:38:56 | 80 | 183,000 |
09.09.24 21:27:19 | 8 | 181,200 |
09.09.24 21:26:28 | 120 | 182,300 |
09.09.24 20:56:13 | 4 | 182,150 |
09.09.24 20:54:13 | 20 | 181,000 |
09.09.24 19:35:49 | 4 | 182,350 |
09.09.24 19:23:59 | 68 | 182,400 |
09.09.24 19:20:36 | 8 | 182,400 |
09.09.24 19:06:56 | 16 | 182,450 |
09.09.24 18:28:38 | 20 | 182,100 |
09.09.24 18:21:45 | 100 | 182,150 |
09.09.24 18:13:16 | 40 | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:05 | 8 | 181,150 |
09.09.24 17:23:05 | 8 | 180,650 |
09.09.24 17:17:44 | 8 | 180,550 |
09.09.24 17:06:53 | 40 | 180,950 |
09.09.24 17:02:43 | 8 | 179,950 |
09.09.24 16:52:35 | 32 | 179,900 |
09.09.24 16:34:49 | 16 | 180,900 |
09.09.24 16:17:35 | 20 | 181,000 |
09.09.24 16:14:34 | 4 | 180,750 |
09.09.24 16:10:04 | 40 | 180,650 |
09.09.24 15:49:52 | 12 | 180,550 |
09.09.24 15:49:30 | 4 | 180,400 |
09.09.24 15:40:07 | 4 | 178,300 |
09.09.24 15:39:16 | 36 | 179,700 |
09.09.24 15:27:59 | 16 | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:21:09 | 12 | 179,700 |
09.09.24 15:09:06 | 16 | 178,200 |
09.09.24 14:48:35 | 16 | 179,650 |
09.09.24 14:30:28 | 28 | 179,600 |
09.09.24 14:30:08 | 20 | 179,600 |
09.09.24 14:05:05 | 28 | 179,750 |
09.09.24 13:44:42 | 80 | 179,400 |
09.09.24 13:40:21 | 8 | 179,400 |
09.09.24 13:39:50 | 12 | 179,400 |
09.09.24 13:36:19 | 4 | 179,400 |
09.09.24 13:07:10 | 48 | 179,400 |
09.09.24 12:30:15 | 4 | 178,050 |
09.09.24 12:21:44 | 28 | 179,300 |
09.09.24 11:55:23 | 20 | 179,000 |
09.09.24 11:40:29 | 8 | 179,150 |