CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:49 | 8 | 177,500 |
06.09.24 16:32:16 | 24 | 177,800 |
06.09.24 16:26:11 | 112 | 178,750 |
06.09.24 16:04:01 | 12 | 180,350 |
06.09.24 16:00:25 | 36 | 180,350 |
06.09.24 15:47:51 | 24 | 180,900 |
06.09.24 15:40:39 | 12 | 180,850 |
06.09.24 15:38:33 | 36 | 181,200 |
06.09.24 15:36:49 | 40 | 181,400 |
06.09.24 15:24:15 | 8 | 181,850 |
06.09.24 15:21:30 | 4 | 181,850 |
06.09.24 15:12:52 | 12 | 181,650 |
06.09.24 11:36:31 | 4 | 180,450 |
06.09.24 11:08:11 | 20 | 179,400 |
06.09.24 10:59:00 | 28 | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:46:08 | 8 | 180,450 |
06.09.24 10:27:51 | 304 | 180,450 |
06.09.24 10:27:38 | 84 | 180,450 |
06.09.24 09:51:58 | 24 | 180,450 |
06.09.24 09:42:17 | 28 | 180,450 |
06.09.24 09:41:48 | 40 | 180,450 |
06.09.24 09:29:48 | 12 | 180,400 |
06.09.24 09:28:20 | 84 | 180,150 |
06.09.24 09:13:14 | 16 | 180,300 |
06.09.24 08:10:16 | 200 | 180,000 |
06.09.24 08:10:08 | 84 | 180,050 |
06.09.24 08:08:10 | 84 | 180,050 |
06.09.24 08:07:44 | 244 | 180,100 |
06.09.24 08:07:35 | 84 | 180,150 |
06.09.24 08:07:06 | 84 | 180,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:06:53 | 84 | 180,150 |
06.09.24 08:00:00 | 24 | 180,050 |