CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:41 | 8 | 179,150 |
09.09.24 11:15:46 | 28 | 179,100 |
09.09.24 11:07:38 | 8 | 178,950 |
09.09.24 10:29:59 | 40 | 178,450 |
09.09.24 10:24:49 | 20 | 178,850 |
09.09.24 10:13:29 | 12 | 177,550 |
09.09.24 10:02:29 | 20 | 178,800 |
09.09.24 09:42:58 | 16 | 178,750 |
09.09.24 09:40:41 | 44 | 178,800 |
09.09.24 09:35:04 | 4 | 178,750 |
09.09.24 09:30:22 | 4 | 178,750 |
09.09.24 09:30:20 | 8 | 178,750 |
09.09.24 09:29:58 | 40 | 178,150 |
09.09.24 09:26:02 | 48 | 178,700 |
09.09.24 09:13:09 | 4 | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:21:55 | 20 | 178,300 |
09.09.24 08:06:18 | 80 | 178,000 |
09.09.24 08:06:18 | 24 | 178,000 |
09.09.24 08:03:43 | 24 | 178,000 |
09.09.24 08:00:02 | 108 | 178,700 |
06.09.24 21:37:05 | 8 | 176,450 |
06.09.24 21:14:12 | 4 | 177,100 |
06.09.24 19:31:35 | 12 | 177,500 |
06.09.24 19:10:42 | 8 | 176,500 |
06.09.24 18:56:50 | 60 | 177,500 |
06.09.24 18:54:33 | 280 | 177,500 |
06.09.24 18:39:52 | 12 | 177,650 |
06.09.24 18:39:15 | 200 | 177,700 |
06.09.24 18:35:58 | 20 | 177,650 |
06.09.24 18:19:25 | 8 | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:45 | 4 | 177,500 |
06.09.24 18:06:52 | 8 | 177,500 |
06.09.24 18:04:31 | 56 | 176,200 |
06.09.24 17:40:29 | 40 | 176,500 |
06.09.24 17:36:59 | 12 | 176,550 |
06.09.24 17:23:22 | 16 | 176,200 |
06.09.24 17:23:21 | 240 | 176,200 |
06.09.24 17:22:32 | 32 | 176,300 |
06.09.24 17:20:48 | 280 | 177,600 |
06.09.24 17:10:46 | 20 | 176,300 |
06.09.24 17:10:46 | 24 | 176,300 |
06.09.24 17:07:35 | 40 | 178,250 |
06.09.24 17:03:38 | 200 | 178,200 |
06.09.24 17:00:27 | 32 | 177,450 |
06.09.24 16:47:49 | 36 | 177,500 |