CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:11:51 | 72 | 184,200 |
10.09.24 20:43:07 | 8 | 184,950 |
10.09.24 20:31:07 | 52 | 184,950 |
10.09.24 20:31:07 | 12 | 184,950 |
10.09.24 18:03:41 | 12 | 183,250 |
10.09.24 17:47:17 | 12 | 184,200 |
10.09.24 17:47:14 | 72 | 184,200 |
10.09.24 17:40:52 | 12 | 184,200 |
10.09.24 17:36:59 | 60 | 184,200 |
10.09.24 16:55:26 | 40 | 183,950 |
10.09.24 16:40:40 | 20 | 184,200 |
10.09.24 16:12:42 | 48 | 183,700 |
10.09.24 16:05:44 | 200 | 183,650 |
10.09.24 16:05:37 | 280 | 183,650 |
10.09.24 16:05:32 | 280 | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:59 | 20 | 184,200 |
10.09.24 15:30:56 | 8 | 182,800 |
10.09.24 15:29:32 | 28 | 183,600 |
10.09.24 15:09:25 | 36 | 182,650 |
10.09.24 15:09:16 | 84 | 182,650 |
10.09.24 14:55:20 | 12 | 184,200 |
10.09.24 14:50:14 | 16 | 184,200 |
10.09.24 14:21:38 | 4 | 184,200 |
10.09.24 14:16:05 | 16 | 184,200 |
10.09.24 14:12:31 | 40 | 184,200 |
10.09.24 12:44:54 | 12 | 184,100 |
10.09.24 12:19:13 | 20 | 183,850 |
10.09.24 12:10:48 | 8 | 184,050 |
10.09.24 12:10:06 | 8 | 184,000 |
10.09.24 11:49:54 | 12 | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:38:53 | 24 | 183,950 |
10.09.24 11:35:04 | 52 | 183,950 |
10.09.24 11:27:15 | 20 | 184,000 |
10.09.24 11:22:24 | 12 | 183,900 |
10.09.24 11:02:31 | 80 | 183,850 |
10.09.24 10:42:23 | 40 | 184,100 |
10.09.24 10:11:37 | 60 | 184,300 |
10.09.24 09:50:36 | 36 | 183,650 |
10.09.24 09:48:47 | 40 | 183,700 |
10.09.24 09:45:29 | 84 | 183,200 |
10.09.24 09:36:44 | 20 | 183,050 |
10.09.24 09:31:38 | 60 | 182,950 |
10.09.24 09:30:14 | 4 | 181,150 |
10.09.24 08:58:55 | 4 | 181,100 |
10.09.24 08:57:38 | 4 | 182,850 |