CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:48:58 | 1 | 200,500 |
11.12.24 08:48:20 | 1 | 200,500 |
11.12.24 08:30:51 | 16 | 200,500 |
11.12.24 08:09:33 | 3 | 200,100 |
11.12.24 08:05:55 | 26 | 200,400 |
11.12.24 08:05:51 | 26 | 200,400 |
11.12.24 08:00:06 | 13 | 200,500 |
10.12.24 21:59:04 | 1 | 199,850 |
10.12.24 21:53:57 | 3 | 199,700 |
10.12.24 21:51:05 | 60 | 199,050 |
10.12.24 21:43:58 | 16 | 199,300 |
10.12.24 21:31:16 | 50 | 199,250 |
10.12.24 21:17:48 | 10 | 199,700 |
10.12.24 21:05:06 | 2 | 199,200 |
10.12.24 21:04:57 | 13 | 199,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:02:01 | 5 | 199,800 |
10.12.24 20:51:26 | 1 | 199,750 |
10.12.24 20:49:43 | 15 | 199,650 |
10.12.24 20:39:10 | 10 | 199,300 |
10.12.24 20:35:09 | 10 | 199,200 |
10.12.24 20:12:24 | 2 | 199,000 |
10.12.24 20:10:51 | 15 | 199,200 |
10.12.24 20:07:16 | 5 | 199,250 |
10.12.24 20:07:02 | 9 | 199,250 |
10.12.24 19:53:11 | 2 | 199,650 |
10.12.24 19:52:41 | 25 | 199,350 |
10.12.24 19:50:39 | 802 | 199,350 |
10.12.24 19:36:37 | 9 | 199,400 |
10.12.24 19:32:30 | 6 | 199,200 |
10.12.24 19:30:49 | 8 | 199,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:25:07 | 10 | 199,250 |
10.12.24 19:15:03 | 3 | 199,400 |
10.12.24 19:14:54 | 50 | 199,400 |
10.12.24 19:11:48 | 5 | 199,500 |
10.12.24 19:04:33 | 9 | 199,700 |
10.12.24 19:04:32 | 12 | 199,700 |
10.12.24 19:03:22 | 3 | 199,700 |
10.12.24 18:45:02 | 12 | 199,450 |
10.12.24 18:43:37 | 5 | 200,100 |
10.12.24 18:30:15 | 15 | 199,650 |
10.12.24 18:19:14 | 12 | 199,550 |
10.12.24 18:03:18 | 50 | 199,950 |
10.12.24 17:57:43 | 9 | 200,200 |
10.12.24 17:56:45 | 30 | 200,200 |
10.12.24 17:52:34 | 2 | 200,300 |