CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:40:40 | 100 | 201,700 |
11.12.24 19:37:43 | 6 | 201,700 |
11.12.24 19:36:36 | 25 | 201,700 |
11.12.24 19:22:54 | 5 | 201,100 |
11.12.24 19:21:24 | 5 | 201,700 |
11.12.24 19:13:05 | 15 | 201,300 |
11.12.24 19:10:04 | 29 | 201,900 |
11.12.24 19:06:31 | 10 | 202,000 |
11.12.24 19:01:50 | 15 | 202,000 |
11.12.24 18:59:07 | 2 | 202,200 |
11.12.24 18:56:07 | 30 | 202,100 |
11.12.24 18:51:54 | 3 | 202,300 |
11.12.24 18:41:39 | 25 | 201,300 |
11.12.24 18:36:59 | 10 | 201,600 |
11.12.24 18:29:46 | 2 | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:19:18 | 13 | 202,000 |
11.12.24 18:15:12 | 11 | 201,600 |
11.12.24 18:07:37 | 20 | 202,200 |
11.12.24 18:02:41 | 140 | 201,600 |
11.12.24 18:01:02 | 5 | 202,100 |
11.12.24 17:53:57 | 25 | 201,400 |
11.12.24 17:53:04 | 2 | 201,800 |
11.12.24 17:52:59 | 18 | 201,300 |
11.12.24 17:48:27 | 50 | 202,000 |
11.12.24 17:46:23 | 50 | 202,000 |
11.12.24 17:40:18 | 10 | 202,000 |
11.12.24 17:39:13 | 100 | 202,000 |
11.12.24 17:37:48 | 18 | 201,300 |
11.12.24 17:31:50 | 16 | 201,500 |
11.12.24 17:31:01 | 5 | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:27 | 10 | 202,100 |
11.12.24 17:18:41 | 2 | 201,700 |
11.12.24 17:04:47 | 5 | 201,700 |
11.12.24 17:03:01 | 10 | 201,800 |
11.12.24 17:01:46 | 10 | 201,800 |
11.12.24 16:56:48 | 10 | 202,000 |
11.12.24 16:44:06 | 20 | 202,400 |
11.12.24 16:37:58 | 1 | 201,600 |
11.12.24 16:29:33 | 20 | 201,400 |
11.12.24 16:25:21 | 4 | 201,100 |
11.12.24 16:16:40 | 5 | 200,900 |
11.12.24 16:15:17 | 3 | 200,200 |
11.12.24 15:58:07 | 5 | 200,800 |
11.12.24 15:57:36 | 20 | 200,800 |
11.12.24 15:55:59 | 12 | 200,800 |