CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:36:38 | 8 | 185,050 |
11.09.24 19:21:36 | 16 | 184,850 |
11.09.24 19:21:25 | 40 | 184,950 |
11.09.24 19:18:26 | 28 | 185,200 |
11.09.24 19:12:09 | 8 | 185,300 |
11.09.24 19:04:50 | 4 | 184,900 |
11.09.24 18:59:36 | 4 | 184,750 |
11.09.24 18:52:08 | 20 | 184,850 |
11.09.24 18:48:45 | 60 | 184,600 |
11.09.24 18:41:24 | 20 | 184,600 |
11.09.24 18:38:03 | 32 | 183,200 |
11.09.24 18:36:34 | 24 | 183,200 |
11.09.24 18:32:35 | 32 | 183,100 |
11.09.24 18:31:37 | 12 | 184,550 |
11.09.24 18:30:23 | 4 | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:29:56 | 12 | 184,400 |
11.09.24 18:28:43 | 8 | 184,350 |
11.09.24 18:15:48 | 128 | 184,150 |
11.09.24 18:11:33 | 20 | 183,950 |
11.09.24 18:09:49 | 4 | 184,000 |
11.09.24 17:59:44 | 20 | 183,250 |
11.09.24 17:56:22 | 8 | 183,250 |
11.09.24 17:53:08 | 8 | 183,250 |
11.09.24 17:52:30 | 16 | 183,250 |
11.09.24 17:45:07 | 48 | 182,950 |
11.09.24 17:28:15 | 40 | 182,250 |
11.09.24 17:23:49 | 80 | 182,200 |
11.09.24 17:23:31 | 12 | 182,200 |
11.09.24 17:22:26 | 52 | 182,300 |
11.09.24 17:20:30 | 8 | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:03 | 12 | 182,050 |
11.09.24 17:17:59 | 24 | 181,950 |
11.09.24 17:08:09 | 20 | 182,050 |
11.09.24 17:06:38 | 280 | 181,850 |
11.09.24 17:05:22 | 200 | 181,750 |
11.09.24 17:02:40 | 8 | 181,900 |
11.09.24 17:01:23 | 12 | 181,900 |
11.09.24 16:58:02 | 28 | 181,800 |
11.09.24 16:57:00 | 12 | 181,800 |
11.09.24 16:54:19 | 12 | 181,900 |
11.09.24 16:52:30 | 4 | 181,800 |
11.09.24 16:51:49 | 12 | 181,900 |
11.09.24 16:51:31 | 8 | 181,950 |
11.09.24 16:50:40 | 20 | 182,100 |
11.09.24 16:50:33 | 20 | 182,100 |