CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:00:29 | 1 | 200,400 |
13.12.24 18:40:21 | 1 | 200,800 |
13.12.24 18:30:24 | 10 | 201,000 |
13.12.24 18:20:31 | 27 | 201,000 |
13.12.24 18:10:46 | 24 | 201,100 |
13.12.24 17:58:55 | 12 | 201,200 |
13.12.24 17:43:30 | 14 | 201,100 |
13.12.24 17:26:10 | 10 | 202,100 |
13.12.24 17:21:04 | 15 | 201,900 |
13.12.24 17:16:15 | 230 | 201,300 |
13.12.24 17:11:21 | 9 | 201,400 |
13.12.24 16:53:53 | 50 | 201,700 |
13.12.24 16:48:59 | 200 | 201,200 |
13.12.24 16:04:27 | 3 | 202,000 |
13.12.24 15:53:20 | 15 | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:50:12 | 59 | 201,900 |
13.12.24 15:49:50 | 3 | 201,900 |
13.12.24 15:46:20 | 1 | 201,700 |
13.12.24 15:36:51 | 1 | 200,100 |
13.12.24 15:32:18 | 250 | 200,000 |
13.12.24 15:28:11 | 75 | 202,000 |
13.12.24 15:19:16 | 5 | 201,000 |
13.12.24 14:47:51 | 3 | 201,500 |
13.12.24 14:36:17 | 19 | 201,000 |
13.12.24 14:36:05 | 25 | 201,200 |
13.12.24 14:35:44 | 18 | 201,300 |
13.12.24 14:28:50 | 12 | 201,600 |
13.12.24 14:25:34 | 25 | 201,300 |
13.12.24 14:25:00 | 20 | 201,300 |
13.12.24 14:23:38 | 26 | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:20:14 | 26 | 201,300 |
13.12.24 14:13:13 | 30 | 201,500 |
13.12.24 14:12:49 | 26 | 201,300 |
13.12.24 14:09:42 | 20 | 201,300 |
13.12.24 14:09:42 | 20 | 201,300 |
13.12.24 14:01:13 | 2 | 202,100 |
13.12.24 14:00:11 | 5 | 201,800 |
13.12.24 13:59:55 | 18 | 201,300 |
13.12.24 13:59:47 | 20 | 201,300 |
13.12.24 13:57:48 | 40 | 202,100 |
13.12.24 13:37:42 | 18 | 201,300 |
13.12.24 13:37:09 | 18 | 201,300 |
13.12.24 13:35:18 | 20 | 201,300 |
13.12.24 13:34:28 | 18 | 201,300 |
13.12.24 13:31:09 | 18 | 201,300 |