CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:47 | 100 | 189,950 |
12.09.24 12:19:20 | 128 | 188,550 |
12.09.24 12:18:55 | 100 | 188,600 |
12.09.24 12:17:51 | 35 | 188,600 |
12.09.24 12:17:33 | 100 | 188,700 |
12.09.24 12:15:13 | 2 | 189,950 |
12.09.24 12:12:09 | 20 | 189,950 |
12.09.24 12:11:09 | 55 | 189,950 |
12.09.24 12:11:02 | 10 | 189,950 |
12.09.24 12:08:18 | 100 | 189,000 |
12.09.24 12:08:17 | 40 | 191,350 |
12.09.24 12:08:08 | 21 | 191,350 |
12.09.24 12:07:48 | 100 | 191,350 |
12.09.24 12:07:04 | 15 | 191,350 |
12.09.24 12:05:18 | 2 | 191,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:21 | 20 | 191,350 |
12.09.24 12:01:44 | 1 | 191,350 |
12.09.24 12:00:53 | 10 | 191,350 |
12.09.24 12:00:49 | 10 | 191,350 |
12.09.24 12:00:37 | 10 | 191,350 |
12.09.24 12:00:27 | 35 | 191,350 |
12.09.24 12:00:22 | 25 | 191,350 |
12.09.24 11:58:18 | 10 | 191,350 |
12.09.24 11:56:53 | 4 | 191,350 |
12.09.24 11:53:35 | 100 | 191,350 |
12.09.24 11:52:13 | 1 | 191,350 |
12.09.24 11:48:16 | 10 | 191,350 |
12.09.24 11:42:45 | 20 | 190,000 |
12.09.24 11:40:52 | 5 | 191,350 |
12.09.24 11:40:02 | 5 | 191,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:39:10 | 50 | 191,350 |
12.09.24 11:37:35 | 78 | 191,500 |
12.09.24 11:37:13 | 260 | 188,600 |
12.09.24 11:36:54 | 200 | 189,000 |
12.09.24 11:35:51 | 100 | 190,500 |
12.09.24 11:35:49 | 100 | 190,350 |
12.09.24 11:35:35 | 10 | 190,300 |
12.09.24 11:35:20 | 150 | 190,500 |
12.09.24 11:30:31 | 15 | 190,500 |
12.09.24 11:27:55 | 6 | 190,500 |
12.09.24 11:26:23 | 10 | 190,000 |
12.09.24 11:25:48 | 2 | 190,500 |
12.09.24 11:24:56 | 50 | 190,500 |
12.09.24 11:24:42 | 25 | 190,200 |
12.09.24 11:21:50 | 55 | 190,200 |