CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:29:58 | 74 | 201,000 |
17.12.24 10:19:23 | 20 | 200,100 |
17.12.24 10:18:43 | 4 | 201,900 |
17.12.24 10:17:16 | 48 | 200,100 |
17.12.24 10:17:03 | 2 | 200,200 |
17.12.24 10:17:03 | 48 | 200,200 |
17.12.24 10:14:42 | 10 | 201,900 |
17.12.24 10:14:20 | 24 | 201,900 |
17.12.24 10:13:41 | 26 | 200,200 |
17.12.24 10:12:40 | 48 | 200,200 |
17.12.24 09:44:59 | 4 | 200,200 |
17.12.24 09:44:58 | 26 | 200,200 |
17.12.24 09:44:57 | 6 | 200,200 |
17.12.24 09:43:00 | 11 | 201,700 |
17.12.24 09:37:32 | 20 | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:33:11 | 3 | 200,200 |
17.12.24 09:30:13 | 1 | 200,200 |
17.12.24 08:19:30 | 108 | 200,900 |
16.12.24 21:52:52 | 2 | 201,300 |
16.12.24 21:44:22 | 15 | 202,000 |
16.12.24 21:39:34 | 3 | 202,200 |
16.12.24 21:36:29 | 4 | 202,200 |
16.12.24 21:28:25 | 2 | 202,200 |
16.12.24 21:18:27 | 18 | 202,500 |
16.12.24 21:02:46 | 30 | 202,500 |
16.12.24 20:52:00 | 14 | 202,500 |
16.12.24 20:42:24 | 50 | 202,700 |
16.12.24 20:39:15 | 25 | 202,700 |
16.12.24 20:12:07 | 3 | 202,800 |
16.12.24 20:10:02 | 5 | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:05:45 | 18 | 203,200 |
16.12.24 19:49:30 | 5 | 203,500 |
16.12.24 19:27:28 | 22 | 203,300 |
16.12.24 19:12:02 | 10 | 203,200 |
16.12.24 19:03:27 | 15 | 203,200 |
16.12.24 18:57:08 | 28 | 202,300 |
16.12.24 18:51:03 | 5 | 203,100 |
16.12.24 18:45:46 | 20 | 203,000 |
16.12.24 18:43:45 | 5 | 202,600 |
16.12.24 18:40:06 | 50 | 203,200 |
16.12.24 18:34:40 | 20 | 203,500 |
16.12.24 18:19:17 | 5 | 203,300 |
16.12.24 18:12:07 | 10 | 203,600 |
16.12.24 18:11:42 | 20 | 203,600 |
16.12.24 18:02:59 | 15 | 203,300 |