CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:50 | 11 | 185,600 |
12.09.24 19:34:56 | 60 | 185,600 |
12.09.24 19:23:47 | 10 | 185,500 |
12.09.24 19:23:47 | 5 | 185,500 |
12.09.24 19:10:30 | 25 | 185,250 |
12.09.24 19:03:45 | 10 | 185,250 |
12.09.24 19:03:31 | 1 | 185,250 |
12.09.24 18:57:33 | 10 | 184,850 |
12.09.24 18:47:18 | 5 | 184,400 |
12.09.24 18:46:09 | 20 | 184,400 |
12.09.24 18:45:10 | 50 | 184,450 |
12.09.24 18:21:29 | 8 | 184,450 |
12.09.24 18:17:34 | 4 | 184,400 |
12.09.24 18:16:51 | 20 | 184,350 |
12.09.24 18:11:33 | 20 | 184,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:32 | 20 | 184,350 |
12.09.24 18:10:35 | 30 | 184,650 |
12.09.24 18:09:53 | 30 | 184,800 |
12.09.24 18:07:43 | 25 | 184,650 |
12.09.24 18:01:18 | 10 | 184,900 |
12.09.24 18:00:00 | 10 | 184,650 |
12.09.24 17:55:54 | 6 | 185,100 |
12.09.24 17:49:51 | 3 | 183,300 |
12.09.24 17:41:56 | 3 | 183,750 |
12.09.24 17:40:43 | 54 | 183,650 |
12.09.24 17:37:37 | 15 | 183,750 |
12.09.24 17:33:27 | 55 | 183,950 |
12.09.24 17:32:26 | 4 | 184,300 |
12.09.24 17:30:44 | 30 | 184,450 |
12.09.24 17:24:29 | 4 | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:04 | 15 | 184,850 |
12.09.24 17:12:56 | 2 | 184,750 |
12.09.24 17:10:18 | 1 | 184,700 |
12.09.24 17:02:52 | 270 | 185,100 |
12.09.24 17:01:23 | 30 | 185,150 |
12.09.24 16:59:39 | 10 | 185,150 |
12.09.24 16:58:15 | 1 | 185,450 |
12.09.24 16:54:57 | 3 | 185,250 |
12.09.24 16:48:51 | 15 | 185,000 |
12.09.24 16:42:27 | 100 | 184,700 |
12.09.24 16:42:05 | 20 | 184,700 |
12.09.24 16:41:38 | 3 | 184,700 |
12.09.24 16:40:22 | 110 | 184,700 |
12.09.24 16:40:02 | 5 | 184,900 |
12.09.24 16:37:41 | 15 | 185,000 |