CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:43:10 | 10 | 199,650 |
18.12.24 10:26:30 | 20 | 197,650 |
18.12.24 10:22:12 | 30 | 197,650 |
18.12.24 10:21:09 | 2 | 197,650 |
18.12.24 09:58:52 | 4 | 197,700 |
18.12.24 09:58:40 | 76 | 197,700 |
18.12.24 09:55:47 | 4 | 199,600 |
18.12.24 09:53:57 | 75 | 197,900 |
18.12.24 09:27:04 | 12 | 199,850 |
18.12.24 09:18:38 | 25 | 199,900 |
18.12.24 09:17:17 | 10 | 198,950 |
18.12.24 09:16:53 | 24 | 198,900 |
18.12.24 09:16:53 | 26 | 198,900 |
18.12.24 08:10:22 | 15 | 197,500 |
18.12.24 08:10:13 | 26 | 197,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:13 | 29 | 197,150 |
18.12.24 08:09:58 | 65 | 198,000 |
18.12.24 08:09:46 | 65 | 198,050 |
18.12.24 08:09:23 | 5 | 198,100 |
18.12.24 08:08:49 | 26 | 198,150 |
18.12.24 08:00:01 | 2 | 198,150 |
17.12.24 21:52:19 | 2 | 199,050 |
17.12.24 21:26:12 | 4 | 198,200 |
17.12.24 21:26:12 | 44 | 198,200 |
17.12.24 20:39:53 | 96 | 199,000 |
17.12.24 20:33:49 | 340 | 199,000 |
17.12.24 20:18:40 | 10 | 199,300 |
17.12.24 20:15:35 | 8 | 199,050 |
17.12.24 20:08:48 | 15 | 199,000 |
17.12.24 19:54:16 | 3 | 199,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:50:39 | 15 | 199,500 |
17.12.24 19:25:36 | 1 | 199,350 |
17.12.24 19:21:44 | 35 | 199,000 |
17.12.24 19:21:44 | 30 | 199,000 |
17.12.24 19:17:50 | 20 | 199,450 |
17.12.24 19:08:48 | 5 | 199,500 |
17.12.24 17:49:50 | 10 | 200,200 |
17.12.24 17:39:52 | 14 | 199,800 |
17.12.24 17:37:28 | 9 | 200,000 |
17.12.24 17:27:59 | 10 | 200,700 |
17.12.24 17:25:35 | 10 | 200,700 |
17.12.24 17:17:52 | 10 | 200,800 |
17.12.24 17:17:31 | 40 | 201,200 |
17.12.24 17:16:15 | 26 | 200,800 |
17.12.24 17:16:13 | 26 | 200,800 |