CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:29:35 | 7 | 187,950 |
13.09.24 11:24:08 | 10 | 187,950 |
13.09.24 11:24:05 | 8 | 187,950 |
13.09.24 11:23:09 | 3 | 187,950 |
13.09.24 11:21:26 | 80 | 187,000 |
13.09.24 11:20:53 | 80 | 187,200 |
13.09.24 11:20:20 | 80 | 187,500 |
13.09.24 11:20:19 | 80 | 187,500 |
13.09.24 11:20:08 | 16 | 187,900 |
13.09.24 11:19:41 | 81 | 188,200 |
13.09.24 11:18:06 | 159 | 191,000 |
13.09.24 11:17:13 | 101 | 189,000 |
13.09.24 11:11:02 | 100 | 188,000 |
13.09.24 11:10:46 | 50 | 187,950 |
13.09.24 11:09:07 | 20 | 187,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:54 | 11 | 187,950 |
13.09.24 10:47:49 | 29 | 187,500 |
13.09.24 10:43:56 | 1 | 187,500 |
13.09.24 10:41:27 | 44 | 187,950 |
13.09.24 10:41:21 | 81 | 187,950 |
13.09.24 10:39:42 | 69 | 187,950 |
13.09.24 10:39:32 | 81 | 187,950 |
13.09.24 10:28:00 | 3 | 187,950 |
13.09.24 10:26:03 | 26 | 187,950 |
13.09.24 10:19:13 | 13 | 187,950 |
13.09.24 10:17:54 | 3 | 187,950 |
13.09.24 10:15:47 | 2 | 187,950 |
13.09.24 10:12:09 | 3 | 187,950 |
13.09.24 10:10:19 | 10 | 187,950 |
13.09.24 09:56:08 | 15 | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:48 | 5 | 187,200 |
13.09.24 09:51:35 | 28 | 187,250 |
13.09.24 09:51:35 | 11 | 188,550 |
13.09.24 09:51:02 | 4 | 188,550 |
13.09.24 09:49:50 | 15 | 188,550 |
13.09.24 09:47:13 | 25 | 188,650 |
13.09.24 09:46:01 | 2 | 188,650 |
13.09.24 09:35:44 | 5 | 188,700 |
13.09.24 09:35:22 | 10 | 188,700 |
13.09.24 09:31:14 | 16 | 188,450 |
13.09.24 09:30:15 | 1 | 186,600 |
13.09.24 09:29:58 | 7 | 187,500 |
13.09.24 09:21:44 | 6 | 188,250 |
13.09.24 09:17:22 | 3 | 188,250 |
13.09.24 09:16:48 | 4 | 188,250 |