CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:06:49 | 10 | 190,000 |
12.09.24 13:59:54 | 5 | 190,000 |
12.09.24 13:59:36 | 10 | 190,000 |
12.09.24 13:58:34 | 60 | 190,000 |
12.09.24 13:55:14 | 1 | 190,000 |
12.09.24 13:53:15 | 2 | 190,000 |
12.09.24 13:47:42 | 10 | 191,000 |
12.09.24 13:47:09 | 5 | 191,000 |
12.09.24 13:33:12 | 2 | 191,350 |
12.09.24 13:32:25 | 10 | 191,350 |
12.09.24 13:28:58 | 7 | 191,350 |
12.09.24 13:28:58 | 1 | 191,350 |
12.09.24 13:24:01 | 10 | 190,950 |
12.09.24 13:22:04 | 30 | 189,650 |
12.09.24 13:21:45 | 14 | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:21:45 | 27 | 189,650 |
12.09.24 13:16:29 | 20 | 190,950 |
12.09.24 13:15:38 | 5 | 190,950 |
12.09.24 13:15:12 | 2 | 190,950 |
12.09.24 13:10:32 | 10 | 190,950 |
12.09.24 13:09:46 | 10 | 190,950 |
12.09.24 13:06:04 | 20 | 190,950 |
12.09.24 13:03:02 | 5 | 190,950 |
12.09.24 12:51:36 | 100 | 190,950 |
12.09.24 12:50:42 | 20 | 190,950 |
12.09.24 12:50:35 | 6 | 190,950 |
12.09.24 12:49:33 | 30 | 190,950 |
12.09.24 12:48:57 | 100 | 190,000 |
12.09.24 12:48:35 | 100 | 189,950 |
12.09.24 12:47:39 | 3 | 189,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:10 | 5 | 189,950 |
12.09.24 12:44:20 | 20 | 189,950 |
12.09.24 12:39:20 | 14 | 191,300 |
12.09.24 12:37:04 | 2 | 191,300 |
12.09.24 12:35:40 | 30 | 191,300 |
12.09.24 12:34:57 | 8 | 191,300 |
12.09.24 12:33:45 | 5 | 191,300 |
12.09.24 12:33:14 | 15 | 191,300 |
12.09.24 12:29:56 | 16 | 191,300 |
12.09.24 12:28:02 | 24 | 191,300 |
12.09.24 12:27:27 | 25 | 189,950 |
12.09.24 12:27:17 | 3 | 189,950 |
12.09.24 12:24:47 | 10 | 189,950 |
12.09.24 12:23:04 | 4 | 189,950 |
12.09.24 12:21:19 | 26 | 189,950 |