CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:15:18 | 4 | 201,200 |
17.12.24 17:14:27 | 7 | 200,800 |
17.12.24 16:32:20 | 10 | 200,000 |
17.12.24 16:31:01 | 42 | 200,300 |
17.12.24 16:14:40 | 44 | 200,000 |
17.12.24 16:10:29 | 16 | 199,850 |
17.12.24 16:04:40 | 250 | 200,500 |
17.12.24 16:04:34 | 250 | 200,500 |
17.12.24 16:04:33 | 250 | 200,500 |
17.12.24 16:04:16 | 250 | 200,700 |
17.12.24 16:03:51 | 10 | 200,100 |
17.12.24 15:50:59 | 5 | 200,700 |
17.12.24 15:45:54 | 114 | 200,000 |
17.12.24 15:43:39 | 10 | 200,400 |
17.12.24 15:28:15 | 56 | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:25:09 | 2 | 200,100 |
17.12.24 15:23:26 | 10 | 201,500 |
17.12.24 14:45:28 | 5 | 200,100 |
17.12.24 14:42:45 | 25 | 200,100 |
17.12.24 14:37:42 | 20 | 201,500 |
17.12.24 14:29:58 | 74 | 199,700 |
17.12.24 14:27:27 | 40 | 200,000 |
17.12.24 14:00:14 | 24 | 200,000 |
17.12.24 13:16:12 | 8 | 200,100 |
17.12.24 12:55:15 | 30 | 200,900 |
17.12.24 12:53:24 | 6 | 200,900 |
17.12.24 12:52:03 | 25 | 200,900 |
17.12.24 12:51:40 | 15 | 200,000 |
17.12.24 12:51:40 | 20 | 200,000 |
17.12.24 12:33:34 | 5 | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:33:10 | 30 | 200,100 |
17.12.24 12:16:57 | 5 | 200,100 |
17.12.24 12:06:40 | 10 | 201,700 |
17.12.24 12:05:26 | 7 | 201,700 |
17.12.24 12:05:16 | 1 | 200,100 |
17.12.24 12:03:16 | 1 | 201,800 |
17.12.24 11:46:01 | 17 | 200,100 |
17.12.24 11:41:01 | 6 | 200,100 |
17.12.24 11:37:54 | 16 | 200,100 |
17.12.24 11:37:48 | 10 | 200,100 |
17.12.24 11:15:54 | 30 | 200,100 |
17.12.24 11:07:37 | 5 | 200,100 |
17.12.24 10:54:12 | 12 | 200,100 |
17.12.24 10:43:26 | 4 | 201,900 |
17.12.24 10:43:14 | 4 | 201,900 |