CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:16 | 2 | 188,250 |
13.09.24 09:15:14 | 10 | 188,250 |
13.09.24 09:15:07 | 37 | 188,250 |
13.09.24 09:02:03 | 5 | 188,100 |
13.09.24 08:50:35 | 10 | 188,050 |
13.09.24 08:47:04 | 80 | 187,650 |
13.09.24 08:44:23 | 10 | 187,650 |
13.09.24 08:28:40 | 11 | 187,250 |
13.09.24 08:28:39 | 15 | 187,250 |
13.09.24 08:27:17 | 9 | 187,250 |
13.09.24 08:27:11 | 81 | 186,850 |
13.09.24 08:22:02 | 38 | 186,900 |
13.09.24 08:15:46 | 10 | 186,900 |
13.09.24 08:08:16 | 4 | 186,750 |
13.09.24 08:00:44 | 25 | 186,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:07 | 40 | 186,750 |
12.09.24 21:58:07 | 10 | 186,650 |
12.09.24 21:58:04 | 8 | 186,750 |
12.09.24 21:57:57 | 32 | 186,750 |
12.09.24 21:56:41 | 6 | 186,800 |
12.09.24 21:54:35 | 8 | 187,050 |
12.09.24 21:53:20 | 10 | 187,150 |
12.09.24 21:52:59 | 23 | 187,200 |
12.09.24 21:51:50 | 30 | 187,100 |
12.09.24 21:50:17 | 6 | 187,000 |
12.09.24 21:43:39 | 8 | 186,800 |
12.09.24 21:43:29 | 10 | 186,800 |
12.09.24 21:42:59 | 25 | 186,800 |
12.09.24 21:38:47 | 16 | 186,700 |
12.09.24 21:37:41 | 5 | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:00 | 4 | 186,450 |
12.09.24 21:25:34 | 2 | 186,450 |
12.09.24 21:14:31 | 10 | 186,050 |
12.09.24 21:08:52 | 2 | 185,800 |
12.09.24 20:48:15 | 6 | 186,000 |
12.09.24 20:48:09 | 3 | 186,000 |
12.09.24 20:48:09 | 3 | 186,000 |
12.09.24 20:18:20 | 14 | 185,800 |
12.09.24 20:09:15 | 3 | 185,650 |
12.09.24 20:06:42 | 15 | 185,650 |
12.09.24 20:06:19 | 10 | 185,650 |
12.09.24 20:01:14 | 10 | 185,600 |
12.09.24 20:01:13 | 100 | 185,650 |
12.09.24 19:38:25 | 12 | 185,650 |
12.09.24 19:38:00 | 3 | 185,650 |