CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:47:23 | 40 | 188,750 |
13.09.24 19:43:26 | 2 | 188,950 |
13.09.24 19:43:05 | 12 | 188,950 |
13.09.24 19:31:22 | 14 | 188,950 |
13.09.24 19:25:19 | 10 | 188,500 |
13.09.24 19:20:28 | 11 | 188,550 |
13.09.24 19:12:34 | 5 | 188,550 |
13.09.24 19:01:12 | 1 | 187,550 |
13.09.24 18:58:35 | 10 | 188,600 |
13.09.24 18:23:34 | 20 | 188,550 |
13.09.24 18:21:13 | 25 | 188,450 |
13.09.24 18:18:37 | 6 | 188,500 |
13.09.24 18:16:46 | 16 | 188,500 |
13.09.24 18:08:07 | 10 | 188,700 |
13.09.24 18:07:36 | 10 | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:40 | 3 | 188,450 |
13.09.24 17:57:07 | 50 | 188,450 |
13.09.24 17:54:18 | 30 | 188,500 |
13.09.24 17:51:38 | 3 | 188,550 |
13.09.24 17:47:48 | 75 | 188,500 |
13.09.24 17:45:14 | 9 | 188,650 |
13.09.24 17:42:59 | 5 | 188,650 |
13.09.24 17:38:17 | 8 | 188,150 |
13.09.24 17:30:51 | 27 | 187,650 |
13.09.24 17:29:58 | 28 | 187,100 |
13.09.24 17:27:34 | 6 | 187,500 |
13.09.24 17:27:18 | 4 | 187,650 |
13.09.24 17:21:01 | 6 | 187,850 |
13.09.24 17:17:10 | 10 | 187,850 |
13.09.24 17:03:14 | 20 | 187,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:38 | 15 | 187,300 |
13.09.24 16:10:27 | 5 | 187,450 |
13.09.24 16:07:39 | 1 | 187,550 |
13.09.24 16:06:17 | 2 | 187,450 |
13.09.24 16:04:45 | 150 | 187,700 |
13.09.24 16:03:54 | 30 | 188,050 |
13.09.24 16:01:49 | 5 | 187,850 |
13.09.24 15:52:08 | 30 | 187,400 |
13.09.24 15:40:06 | 7 | 185,950 |
13.09.24 15:39:13 | 13 | 186,300 |
13.09.24 15:37:52 | 4 | 185,550 |
13.09.24 15:35:17 | 8 | 186,850 |
13.09.24 15:35:15 | 10 | 186,850 |
13.09.24 15:31:16 | 10 | 187,050 |
13.09.24 15:23:20 | 10 | 189,000 |