CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:34 | 3 | 185,150 |
16.09.24 19:47:39 | 1 | 184,400 |
16.09.24 19:42:22 | 3 | 185,250 |
16.09.24 19:32:58 | 20 | 185,200 |
16.09.24 19:15:02 | 28 | 185,250 |
16.09.24 19:12:33 | 30 | 185,200 |
16.09.24 18:53:09 | 30 | 185,000 |
16.09.24 18:50:08 | 146 | 185,000 |
16.09.24 18:45:04 | 3 | 185,000 |
16.09.24 18:08:13 | 5 | 184,600 |
16.09.24 18:03:23 | 3 | 184,550 |
16.09.24 17:49:41 | 5 | 184,550 |
16.09.24 17:47:27 | 5 | 184,500 |
16.09.24 17:45:08 | 1 | 183,600 |
16.09.24 17:23:46 | 6 | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:09 | 1 | 183,550 |
16.09.24 17:15:31 | 22 | 184,250 |
16.09.24 17:14:03 | 48 | 183,550 |
16.09.24 17:13:49 | 50 | 183,550 |
16.09.24 17:13:49 | 14 | 183,550 |
16.09.24 17:09:01 | 70 | 184,950 |
16.09.24 17:06:39 | 1 | 185,000 |
16.09.24 17:05:57 | 1 | 185,000 |
16.09.24 17:03:06 | 52 | 185,050 |
16.09.24 16:51:10 | 17 | 185,300 |
16.09.24 16:40:49 | 5 | 185,600 |
16.09.24 16:39:00 | 10 | 185,500 |
16.09.24 16:35:08 | 70 | 184,450 |
16.09.24 16:32:30 | 16 | 184,550 |
16.09.24 16:27:36 | 100 | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:47 | 15 | 186,000 |
16.09.24 16:11:19 | 30 | 186,000 |
16.09.24 16:11:11 | 11 | 185,050 |
16.09.24 16:07:55 | 100 | 185,850 |
16.09.24 16:05:32 | 25 | 185,500 |
16.09.24 16:05:29 | 100 | 185,600 |
16.09.24 16:03:52 | 40 | 185,750 |
16.09.24 16:03:51 | 10 | 185,750 |
16.09.24 16:03:44 | 10 | 185,750 |
16.09.24 16:03:19 | 28 | 186,000 |
16.09.24 16:00:32 | 5 | 187,000 |
16.09.24 15:48:52 | 24 | 187,150 |
16.09.24 15:46:27 | 30 | 187,150 |
16.09.24 15:41:17 | 3 | 187,150 |
16.09.24 15:39:22 | 9 | 186,800 |