CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:53 | 10 | 183,950 |
18.09.24 09:36:06 | 28 | 183,250 |
18.09.24 09:36:00 | 133 | 184,000 |
18.09.24 09:35:32 | 83 | 184,050 |
18.09.24 09:35:01 | 17 | 184,050 |
18.09.24 09:35:01 | 83 | 184,050 |
18.09.24 09:34:13 | 32 | 183,950 |
18.09.24 08:40:04 | 20 | 183,950 |
18.09.24 08:36:59 | 4 | 183,950 |
18.09.24 08:16:45 | 20 | 183,950 |
18.09.24 08:03:06 | 7 | 183,950 |
18.09.24 08:00:06 | 32 | 183,950 |
17.09.24 21:47:59 | 4 | 183,650 |
17.09.24 21:42:13 | 2 | 183,600 |
17.09.24 20:27:56 | 27 | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:15 | 8 | 183,300 |
17.09.24 19:57:18 | 16 | 184,150 |
17.09.24 19:24:39 | 10 | 183,250 |
17.09.24 19:11:05 | 29 | 183,500 |
17.09.24 19:05:07 | 5 | 183,400 |
17.09.24 18:59:24 | 66 | 183,500 |
17.09.24 18:38:37 | 27 | 184,000 |
17.09.24 18:23:06 | 13 | 184,000 |
17.09.24 17:59:20 | 4 | 184,100 |
17.09.24 17:53:49 | 6 | 184,250 |
17.09.24 17:48:09 | 24 | 183,550 |
17.09.24 17:45:47 | 12 | 184,050 |
17.09.24 17:29:58 | 50 | 183,800 |
17.09.24 17:14:29 | 10 | 183,750 |
17.09.24 17:12:02 | 5 | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:45 | 6 | 183,900 |
17.09.24 17:00:36 | 116 | 183,600 |
17.09.24 16:53:57 | 20 | 184,150 |
17.09.24 16:37:48 | 25 | 183,950 |
17.09.24 16:37:42 | 49 | 184,100 |
17.09.24 16:32:06 | 17 | 184,000 |
17.09.24 16:29:43 | 3 | 184,500 |
17.09.24 16:19:32 | 3 | 184,050 |
17.09.24 15:54:05 | 51 | 184,000 |
17.09.24 15:52:38 | 15 | 184,650 |
17.09.24 15:47:13 | 60 | 185,000 |
17.09.24 15:38:34 | 7 | 185,600 |
17.09.24 15:37:18 | 200 | 185,550 |
17.09.24 15:31:03 | 68 | 185,750 |
17.09.24 15:28:59 | 82 | 185,350 |