CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:16 | 20 | 182,950 |
19.09.24 20:58:27 | 3 | 182,650 |
19.09.24 20:26:36 | 6 | 182,500 |
19.09.24 20:17:56 | 55 | 182,550 |
19.09.24 19:50:27 | 12 | 182,100 |
19.09.24 19:48:40 | 5 | 182,850 |
19.09.24 19:45:13 | 2 | 182,800 |
19.09.24 19:28:25 | 2 | 182,600 |
19.09.24 18:45:26 | 25 | 182,500 |
19.09.24 18:28:16 | 13 | 182,300 |
19.09.24 18:10:24 | 12 | 181,550 |
19.09.24 18:09:40 | 50 | 182,200 |
19.09.24 18:06:43 | 50 | 182,200 |
19.09.24 17:40:18 | 30 | 182,500 |
19.09.24 17:29:16 | 1 | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:12 | 6 | 182,900 |
19.09.24 17:04:32 | 10 | 182,850 |
19.09.24 16:55:05 | 60 | 182,650 |
19.09.24 16:49:02 | 53 | 182,700 |
19.09.24 16:46:33 | 7 | 182,900 |
19.09.24 16:34:28 | 4 | 182,250 |
19.09.24 16:25:17 | 15 | 182,000 |
19.09.24 16:01:44 | 4 | 183,050 |
19.09.24 15:56:28 | 8 | 183,150 |
19.09.24 15:54:13 | 25 | 183,000 |
19.09.24 15:40:46 | 3 | 183,200 |
19.09.24 15:20:22 | 10 | 184,700 |
19.09.24 15:19:42 | 1 | 182,950 |
19.09.24 15:16:17 | 16 | 182,900 |
19.09.24 15:07:52 | 3 | 184,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:43 | 3 | 184,500 |
19.09.24 14:57:05 | 6 | 184,650 |
19.09.24 14:54:08 | 10 | 184,650 |
19.09.24 14:45:26 | 12 | 184,550 |
19.09.24 14:33:37 | 25 | 185,350 |
19.09.24 14:27:53 | 58 | 184,000 |
19.09.24 14:24:56 | 55 | 184,050 |
19.09.24 14:24:39 | 17 | 185,000 |
19.09.24 14:24:13 | 83 | 184,500 |
19.09.24 14:16:42 | 10 | 184,350 |
19.09.24 14:13:30 | 29 | 184,400 |
19.09.24 13:59:29 | 54 | 184,300 |
19.09.24 13:53:55 | 50 | 184,300 |
19.09.24 13:31:18 | 8 | 184,300 |
19.09.24 13:30:02 | 27 | 184,250 |