CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:04 | 11 | 185,050 |
24.09.24 10:39:27 | 10 | 185,050 |
24.09.24 10:26:29 | 10 | 184,900 |
24.09.24 10:08:12 | 5 | 185,100 |
24.09.24 09:53:49 | 6 | 185,050 |
24.09.24 09:48:09 | 5 | 185,000 |
24.09.24 09:37:17 | 2 | 185,000 |
24.09.24 09:35:15 | 17 | 184,950 |
24.09.24 09:30:32 | 1 | 183,550 |
24.09.24 09:27:42 | 297 | 184,800 |
24.09.24 09:26:51 | 80 | 184,850 |
24.09.24 09:25:47 | 63 | 184,850 |
24.09.24 09:23:30 | 82 | 184,800 |
24.09.24 09:06:33 | 5 | 185,000 |
24.09.24 09:00:28 | 55 | 184,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:55:56 | 15 | 183,450 |
24.09.24 08:13:14 | 54 | 184,350 |
24.09.24 08:00:07 | 24 | 183,050 |
24.09.24 08:00:07 | 5 | 184,350 |
23.09.24 21:36:06 | 40 | 183,550 |
23.09.24 21:21:45 | 3 | 183,500 |
23.09.24 21:13:33 | 15 | 183,050 |
23.09.24 21:07:46 | 8 | 183,600 |
23.09.24 20:34:09 | 10 | 183,500 |
23.09.24 20:32:29 | 20 | 183,400 |
23.09.24 20:18:14 | 100 | 183,400 |
23.09.24 20:10:25 | 8 | 183,450 |
23.09.24 20:10:12 | 8 | 183,450 |
23.09.24 20:09:30 | 20 | 183,500 |
23.09.24 20:08:44 | 20 | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:22 | 5 | 183,550 |
23.09.24 19:43:47 | 7 | 183,450 |
23.09.24 19:06:33 | 100 | 183,600 |
23.09.24 18:56:30 | 8 | 183,150 |
23.09.24 18:49:52 | 44 | 184,200 |
23.09.24 18:34:17 | 14 | 184,250 |
23.09.24 18:11:05 | 5 | 184,300 |
23.09.24 17:52:32 | 5 | 184,200 |
23.09.24 17:20:51 | 8 | 183,450 |
23.09.24 17:17:26 | 27 | 183,500 |
23.09.24 17:16:19 | 4 | 183,500 |
23.09.24 16:53:07 | 1 | 183,150 |
23.09.24 16:49:35 | 55 | 183,200 |
23.09.24 16:29:46 | 55 | 183,450 |
23.09.24 16:24:46 | 10 | 183,250 |