CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:43:37 | 100 | 197,600 |
12.05.25 09:40:23 | 1 | 198,400 |
12.05.25 09:32:06 | 2 | 197,900 |
12.05.25 09:31:58 | 26 | 198,400 |
12.05.25 09:28:30 | 100 | 198,000 |
12.05.25 09:18:38 | 5 | 197,950 |
12.05.25 09:13:32 | 3 | 196,850 |
12.05.25 09:09:14 | 7 | 197,950 |
12.05.25 09:00:35 | 50 | 195,450 |
12.05.25 08:36:19 | 5 | 193,550 |
12.05.25 08:11:18 | 5 | 193,650 |
12.05.25 08:09:37 | 105 | 194,800 |
12.05.25 08:09:37 | 50 | 192,950 |
12.05.25 07:46:33 | 15 | 194,950 |
12.05.25 07:30:13 | 105 | 193,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:30:13 | 156 | 191,650 |
09.05.25 21:45:27 | 10 | 191,050 |
09.05.25 21:41:27 | 100 | 191,200 |
09.05.25 20:33:50 | 2 | 191,050 |
09.05.25 19:28:52 | 210 | 191,000 |
09.05.25 18:38:30 | 9 | 190,400 |
09.05.25 18:21:56 | 12 | 190,900 |
09.05.25 17:04:19 | 5 | 190,700 |
09.05.25 16:48:53 | 4 | 189,900 |
09.05.25 16:38:00 | 128 | 190,000 |
09.05.25 16:38:00 | 300 | 190,000 |
09.05.25 16:38:00 | 312 | 190,000 |
09.05.25 16:37:55 | 300 | 190,000 |
09.05.25 16:27:28 | 20 | 190,000 |
09.05.25 16:20:25 | 10 | 189,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:06:50 | 2 | 191,050 |
09.05.25 15:17:04 | 3 | 193,250 |
09.05.25 14:41:11 | 6 | 192,850 |
09.05.25 13:59:01 | 27 | 192,750 |
09.05.25 13:29:38 | 105 | 191,750 |