CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:00 | 10 | 181,000 |
18.09.24 20:21:27 | 14 | 181,200 |
18.09.24 20:21:27 | 66 | 181,200 |
18.09.24 20:21:27 | 5 | 182,000 |
18.09.24 19:37:46 | 50 | 182,200 |
18.09.24 19:37:35 | 50 | 182,250 |
18.09.24 19:29:08 | 10 | 182,850 |
18.09.24 19:20:56 | 15 | 183,000 |
18.09.24 19:17:03 | 8 | 182,950 |
18.09.24 19:06:16 | 40 | 182,250 |
18.09.24 18:47:09 | 5 | 182,250 |
18.09.24 18:34:21 | 16 | 182,250 |
18.09.24 18:28:25 | 22 | 182,850 |
18.09.24 17:53:16 | 15 | 182,500 |
18.09.24 17:22:51 | 17 | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:57 | 22 | 183,100 |
18.09.24 16:33:21 | 20 | 183,150 |
18.09.24 16:31:30 | 30 | 183,050 |
18.09.24 16:15:38 | 8 | 183,250 |
18.09.24 15:50:27 | 20 | 182,250 |
18.09.24 15:32:54 | 10 | 182,800 |
18.09.24 15:32:53 | 26 | 183,000 |
18.09.24 15:31:20 | 8 | 183,200 |
18.09.24 15:31:20 | 55 | 183,250 |
18.09.24 15:31:20 | 50 | 183,500 |
18.09.24 15:31:10 | 8 | 183,700 |
18.09.24 14:59:36 | 10 | 185,000 |
18.09.24 14:16:56 | 6 | 184,900 |
18.09.24 13:53:44 | 22 | 184,950 |
18.09.24 13:39:49 | 20 | 184,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:23 | 10 | 184,500 |
18.09.24 13:33:21 | 5 | 184,250 |
18.09.24 12:24:43 | 2 | 183,250 |
18.09.24 12:23:40 | 28 | 184,150 |
18.09.24 12:12:55 | 28 | 184,150 |
18.09.24 11:46:05 | 10 | 184,250 |
18.09.24 11:33:28 | 30 | 184,100 |
18.09.24 11:29:59 | 39 | 184,000 |
18.09.24 11:02:04 | 6 | 184,250 |
18.09.24 10:26:46 | 100 | 184,000 |
18.09.24 10:26:39 | 32 | 183,950 |
18.09.24 10:24:34 | 16 | 183,950 |
18.09.24 10:24:33 | 32 | 183,950 |
18.09.24 10:23:51 | 32 | 183,950 |
18.09.24 09:47:42 | 4 | 183,050 |