CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:25 | 16 | 184,250 |
19.09.24 13:14:00 | 20 | 184,050 |
19.09.24 13:10:30 | 3 | 183,950 |
19.09.24 13:05:36 | 9 | 183,650 |
19.09.24 12:42:38 | 3 | 183,750 |
19.09.24 12:41:58 | 8 | 183,750 |
19.09.24 12:37:22 | 30 | 183,000 |
19.09.24 12:37:03 | 30 | 182,950 |
19.09.24 12:26:52 | 10 | 182,950 |
19.09.24 12:24:36 | 10 | 182,950 |
19.09.24 12:12:26 | 8 | 181,950 |
19.09.24 12:09:30 | 27 | 182,950 |
19.09.24 12:06:19 | 23 | 182,950 |
19.09.24 12:02:33 | 28 | 182,950 |
19.09.24 11:44:44 | 15 | 182,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:58 | 10 | 182,450 |
19.09.24 11:24:26 | 15 | 182,950 |
19.09.24 11:20:26 | 27 | 182,950 |
19.09.24 11:05:20 | 20 | 182,950 |
19.09.24 10:57:47 | 10 | 182,950 |
19.09.24 10:55:48 | 6 | 182,950 |
19.09.24 10:55:04 | 8 | 182,950 |
19.09.24 10:44:33 | 6 | 182,950 |
19.09.24 10:40:26 | 1 | 182,950 |
19.09.24 10:25:38 | 24 | 182,950 |
19.09.24 10:24:28 | 6 | 182,950 |
19.09.24 10:15:30 | 20 | 181,950 |
19.09.24 09:47:27 | 40 | 182,950 |
19.09.24 09:40:02 | 8 | 182,950 |
19.09.24 09:37:39 | 8 | 182,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:58 | 80 | 182,750 |
19.09.24 09:29:58 | 30 | 181,900 |
19.09.24 09:25:14 | 20 | 182,850 |
19.09.24 09:24:26 | 5 | 182,800 |
19.09.24 09:16:06 | 30 | 181,000 |
19.09.24 09:10:22 | 25 | 182,700 |
19.09.24 09:08:51 | 20 | 182,750 |
19.09.24 08:31:38 | 17 | 182,950 |
19.09.24 08:31:29 | 83 | 182,950 |
19.09.24 08:00:00 | 66 | 181,200 |
18.09.24 21:43:23 | 25 | 181,900 |
18.09.24 21:39:15 | 11 | 182,050 |
18.09.24 21:08:27 | 1 | 182,250 |
18.09.24 20:51:57 | 8 | 182,150 |
18.09.24 20:26:42 | 27 | 182,000 |