CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:58 | 20 | 182,750 |
20.09.24 15:24:15 | 10 | 183,900 |
20.09.24 15:10:41 | 13 | 183,900 |
20.09.24 15:08:02 | 7 | 183,950 |
20.09.24 15:07:51 | 22 | 184,000 |
20.09.24 15:04:07 | 8 | 183,050 |
20.09.24 14:56:42 | 60 | 184,300 |
20.09.24 14:55:08 | 11 | 184,500 |
20.09.24 14:48:06 | 15 | 184,500 |
20.09.24 14:38:57 | 5 | 184,250 |
20.09.24 14:30:29 | 30 | 184,250 |
20.09.24 14:14:55 | 5 | 184,250 |
20.09.24 14:03:38 | 32 | 184,350 |
20.09.24 13:46:28 | 5 | 184,250 |
20.09.24 13:29:59 | 39 | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:18 | 65 | 183,800 |
20.09.24 13:23:56 | 20 | 183,800 |
20.09.24 12:54:09 | 3 | 183,550 |
20.09.24 12:37:44 | 60 | 183,600 |
20.09.24 12:33:15 | 1 | 183,600 |
20.09.24 12:25:00 | 20 | 183,600 |
20.09.24 12:23:32 | 20 | 183,600 |
20.09.24 12:09:03 | 20 | 183,450 |
20.09.24 12:06:31 | 8 | 183,450 |
20.09.24 11:49:47 | 2 | 183,450 |
20.09.24 11:34:07 | 11 | 183,300 |
20.09.24 11:24:22 | 2 | 182,050 |
20.09.24 11:15:17 | 12 | 183,300 |
20.09.24 11:05:22 | 122 | 182,450 |
20.09.24 11:05:02 | 3 | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:17 | 4 | 182,500 |
20.09.24 10:07:20 | 24 | 183,100 |
20.09.24 09:48:53 | 3 | 182,500 |
20.09.24 09:48:53 | 28 | 182,450 |
20.09.24 09:41:30 | 10 | 182,050 |
20.09.24 09:37:56 | 5 | 182,450 |
20.09.24 09:30:19 | 1 | 182,050 |
20.09.24 09:29:58 | 83 | 182,250 |
20.09.24 09:11:49 | 141 | 181,900 |
20.09.24 09:11:11 | 29 | 181,900 |
20.09.24 09:04:20 | 22 | 182,450 |
20.09.24 08:46:05 | 25 | 182,450 |
20.09.24 08:22:00 | 22 | 182,450 |
20.09.24 08:00:08 | 36 | 183,250 |
19.09.24 21:25:18 | 55 | 183,000 |