CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:11 | 28 | 183,150 |
24.09.24 16:52:21 | 16 | 183,350 |
24.09.24 16:51:51 | 16 | 183,350 |
24.09.24 16:40:16 | 4 | 182,700 |
24.09.24 16:40:15 | 15 | 182,800 |
24.09.24 16:39:33 | 136 | 182,900 |
24.09.24 16:35:40 | 5 | 182,750 |
24.09.24 16:32:30 | 27 | 182,800 |
24.09.24 16:31:38 | 27 | 182,700 |
24.09.24 16:18:40 | 100 | 182,450 |
24.09.24 16:07:06 | 160 | 182,500 |
24.09.24 15:49:05 | 5 | 182,800 |
24.09.24 15:36:23 | 39 | 182,850 |
24.09.24 15:33:44 | 10 | 182,500 |
24.09.24 15:33:42 | 12 | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:51 | 50 | 183,250 |
24.09.24 15:31:23 | 29 | 183,000 |
24.09.24 15:29:58 | 9 | 183,350 |
24.09.24 15:26:03 | 50 | 183,550 |
24.09.24 15:11:52 | 11 | 183,550 |
24.09.24 15:10:53 | 28 | 183,550 |
24.09.24 15:06:54 | 10 | 184,950 |
24.09.24 15:01:05 | 28 | 183,700 |
24.09.24 14:47:19 | 15 | 184,950 |
24.09.24 14:39:11 | 22 | 184,950 |
24.09.24 14:39:11 | 28 | 184,950 |
24.09.24 14:26:19 | 25 | 184,950 |
24.09.24 14:14:11 | 20 | 184,950 |
24.09.24 13:56:26 | 13 | 184,950 |
24.09.24 13:55:26 | 4 | 184,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:58 | 15 | 184,950 |
24.09.24 13:02:21 | 50 | 184,500 |
24.09.24 13:02:05 | 50 | 184,550 |
24.09.24 12:33:44 | 22 | 184,950 |
24.09.24 12:24:01 | 55 | 184,950 |
24.09.24 11:58:43 | 6 | 184,950 |
24.09.24 11:37:06 | 3 | 184,950 |
24.09.24 11:14:14 | 16 | 184,950 |
24.09.24 11:11:18 | 25 | 184,950 |
24.09.24 11:08:01 | 60 | 184,950 |
24.09.24 11:07:36 | 60 | 184,950 |
24.09.24 11:00:30 | 138 | 184,950 |
24.09.24 10:59:43 | 82 | 184,950 |
24.09.24 10:57:49 | 8 | 184,950 |
24.09.24 10:45:44 | 5 | 185,000 |