CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:03 | 5 | 184,850 |
25.09.24 10:40:50 | 24 | 184,850 |
25.09.24 10:30:51 | 50 | 184,850 |
25.09.24 10:29:58 | 83 | 183,950 |
25.09.24 10:16:50 | 15 | 184,850 |
25.09.24 10:12:33 | 10 | 184,850 |
25.09.24 10:06:36 | 4 | 183,100 |
25.09.24 09:40:46 | 5 | 183,000 |
25.09.24 09:36:22 | 10 | 184,750 |
25.09.24 09:30:23 | 45 | 184,800 |
25.09.24 09:29:37 | 45 | 184,250 |
25.09.24 09:05:49 | 3 | 184,050 |
25.09.24 08:40:55 | 60 | 184,000 |
25.09.24 08:19:32 | 2 | 184,050 |
25.09.24 08:00:07 | 39 | 183,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:03 | 10 | 183,250 |
24.09.24 21:31:31 | 3 | 183,950 |
24.09.24 21:20:11 | 10 | 184,000 |
24.09.24 21:18:50 | 32 | 184,000 |
24.09.24 20:35:00 | 10 | 184,200 |
24.09.24 20:22:20 | 20 | 184,200 |
24.09.24 20:21:28 | 20 | 184,200 |
24.09.24 20:10:13 | 10 | 184,100 |
24.09.24 20:01:03 | 8 | 184,150 |
24.09.24 19:47:03 | 280 | 183,550 |
24.09.24 19:23:56 | 10 | 184,400 |
24.09.24 19:15:08 | 20 | 184,350 |
24.09.24 18:52:34 | 110 | 184,100 |
24.09.24 18:30:21 | 8 | 184,000 |
24.09.24 18:27:43 | 8 | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:37 | 4 | 184,000 |
24.09.24 18:13:53 | 2 | 183,700 |
24.09.24 18:05:43 | 30 | 183,250 |
24.09.24 17:59:51 | 50 | 183,450 |
24.09.24 17:59:50 | 50 | 183,450 |
24.09.24 17:58:39 | 20 | 183,400 |
24.09.24 17:50:15 | 30 | 183,300 |
24.09.24 17:45:33 | 2 | 183,400 |
24.09.24 17:39:11 | 16 | 183,000 |
24.09.24 17:29:58 | 16 | 183,100 |
24.09.24 17:03:10 | 10 | 183,600 |
24.09.24 17:02:17 | 8 | 183,150 |
24.09.24 17:02:17 | 28 | 183,150 |
24.09.24 17:02:16 | 28 | 183,150 |
24.09.24 17:02:15 | 28 | 183,150 |