CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:48:20 | 86 | 173,450 |
20.12.24 09:48:14 | 114 | 173,000 |
20.12.24 09:48:01 | 128 | 172,650 |
20.12.24 09:47:48 | 361 | 172,500 |
20.12.24 09:47:16 | 10 | 173,950 |
20.12.24 09:42:44 | 8 | 174,250 |
20.12.24 09:42:44 | 78 | 174,250 |
20.12.24 09:42:44 | 66 | 175,000 |
20.12.24 09:42:44 | 30 | 175,250 |
20.12.24 09:37:58 | 6 | 175,450 |
20.12.24 09:35:27 | 6 | 175,450 |
20.12.24 09:33:06 | 6 | 175,450 |
20.12.24 09:32:14 | 15 | 175,450 |
20.12.24 09:32:07 | 8 | 175,100 |
20.12.24 09:30:37 | 5 | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:30:16 | 1 | 175,100 |
20.12.24 09:29:43 | 10 | 175,450 |
20.12.24 09:24:33 | 13 | 175,450 |
20.12.24 09:22:24 | 9 | 175,450 |
20.12.24 09:21:37 | 4 | 175,450 |
20.12.24 09:19:19 | 40 | 175,450 |
20.12.24 09:19:17 | 20 | 175,450 |
20.12.24 09:17:46 | 6 | 175,550 |
20.12.24 09:15:35 | 40 | 175,450 |
20.12.24 09:15:35 | 7 | 175,550 |
20.12.24 09:12:17 | 40 | 175,250 |
20.12.24 09:10:49 | 27 | 175,750 |
20.12.24 09:10:49 | 30 | 175,750 |
20.12.24 09:09:45 | 50 | 175,150 |
20.12.24 09:09:39 | 20 | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:09:39 | 30 | 175,350 |
20.12.24 09:09:33 | 6 | 175,750 |
20.12.24 09:05:43 | 12 | 176,250 |
20.12.24 09:04:29 | 30 | 175,350 |
20.12.24 09:01:08 | 20 | 176,250 |
20.12.24 08:48:49 | 6 | 175,350 |
20.12.24 08:44:46 | 20 | 176,250 |
20.12.24 08:39:47 | 70 | 175,350 |
20.12.24 08:39:13 | 30 | 175,350 |
20.12.24 08:38:47 | 12 | 176,250 |
20.12.24 08:36:57 | 6 | 176,250 |
20.12.24 08:24:27 | 2 | 176,250 |
20.12.24 08:17:06 | 10 | 176,450 |
20.12.24 08:15:27 | 10 | 176,500 |
20.12.24 08:14:44 | 2 | 176,550 |