CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:07 | 22 | 189,700 |
26.09.24 16:46:34 | 5 | 189,650 |
26.09.24 16:33:42 | 3 | 188,200 |
26.09.24 16:14:16 | 32 | 188,350 |
26.09.24 16:10:50 | 53 | 188,450 |
26.09.24 16:03:38 | 2 | 188,500 |
26.09.24 15:59:41 | 9 | 188,300 |
26.09.24 15:59:08 | 36 | 189,300 |
26.09.24 15:56:41 | 20 | 189,200 |
26.09.24 15:53:42 | 11 | 189,350 |
26.09.24 15:44:42 | 40 | 188,100 |
26.09.24 15:41:44 | 30 | 189,200 |
26.09.24 15:34:29 | 40 | 188,000 |
26.09.24 15:26:48 | 30 | 187,900 |
26.09.24 14:45:11 | 5 | 187,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:23 | 48 | 186,550 |
26.09.24 14:44:19 | 2 | 186,550 |
26.09.24 14:24:49 | 1 | 185,900 |
26.09.24 14:09:34 | 250 | 187,000 |
26.09.24 13:59:43 | 35 | 187,000 |
26.09.24 13:59:32 | 40 | 187,050 |
26.09.24 13:45:53 | 25 | 187,750 |
26.09.24 13:43:47 | 53 | 187,750 |
26.09.24 13:34:17 | 4 | 187,050 |
26.09.24 13:32:48 | 5 | 187,600 |
26.09.24 13:29:38 | 3 | 187,800 |
26.09.24 12:59:59 | 8 | 187,950 |
26.09.24 12:47:32 | 10 | 187,950 |
26.09.24 12:45:03 | 12 | 187,950 |
26.09.24 12:26:37 | 10 | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:48 | 14 | 187,950 |
26.09.24 12:20:14 | 40 | 187,950 |
26.09.24 12:08:50 | 5 | 187,950 |
26.09.24 11:52:36 | 20 | 187,950 |
26.09.24 11:52:03 | 15 | 187,950 |
26.09.24 11:41:51 | 80 | 188,950 |
26.09.24 11:31:33 | 16 | 188,950 |
26.09.24 11:28:53 | 6 | 189,000 |
26.09.24 11:22:01 | 4 | 187,350 |
26.09.24 11:19:44 | 10 | 189,050 |
26.09.24 10:49:33 | 100 | 188,550 |
26.09.24 10:48:19 | 11 | 189,700 |
26.09.24 10:28:33 | 55 | 188,350 |
26.09.24 10:20:12 | 10 | 188,300 |
26.09.24 10:13:00 | 10 | 188,250 |