CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:25 | 28 | 176,000 |
19.12.24 21:57:19 | 45 | 176,200 |
19.12.24 21:56:39 | 29 | 176,400 |
19.12.24 21:56:34 | 20 | 176,400 |
19.12.24 21:53:25 | 20 | 176,550 |
19.12.24 21:51:56 | 10 | 176,500 |
19.12.24 21:50:33 | 6 | 177,100 |
19.12.24 21:50:00 | 5 | 177,100 |
19.12.24 21:46:46 | 3 | 177,050 |
19.12.24 21:44:08 | 25 | 177,100 |
19.12.24 21:43:24 | 5 | 177,150 |
19.12.24 21:41:45 | 8 | 176,700 |
19.12.24 21:40:38 | 2 | 177,400 |
19.12.24 21:38:04 | 10 | 176,600 |
19.12.24 21:36:36 | 15 | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:35:26 | 4 | 176,950 |
19.12.24 21:35:23 | 10 | 176,950 |
19.12.24 21:32:50 | 5 | 177,400 |
19.12.24 21:29:56 | 28 | 177,500 |
19.12.24 21:29:13 | 5 | 177,550 |
19.12.24 21:25:51 | 4 | 177,800 |
19.12.24 21:24:50 | 8 | 177,950 |
19.12.24 21:23:53 | 3 | 178,000 |
19.12.24 21:19:31 | 8 | 177,350 |
19.12.24 21:17:35 | 70 | 177,100 |
19.12.24 21:17:34 | 290 | 177,100 |
19.12.24 21:17:04 | 290 | 177,150 |
19.12.24 21:11:32 | 8 | 176,550 |
19.12.24 21:11:09 | 6 | 177,000 |
19.12.24 21:08:38 | 2 | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:05:33 | 21 | 177,000 |
19.12.24 21:04:59 | 3 | 177,000 |
19.12.24 21:04:59 | 2 | 176,600 |
19.12.24 21:03:21 | 60 | 177,400 |
19.12.24 21:02:52 | 5 | 177,400 |
19.12.24 21:02:23 | 10 | 177,500 |
19.12.24 20:59:53 | 10 | 177,500 |
19.12.24 20:57:37 | 10 | 177,700 |
19.12.24 20:56:39 | 8 | 177,350 |
19.12.24 20:53:57 | 45 | 178,050 |
19.12.24 20:52:23 | 2 | 178,000 |
19.12.24 20:51:36 | 2 | 177,950 |
19.12.24 20:50:38 | 200 | 177,550 |
19.12.24 20:49:36 | 14 | 178,100 |
19.12.24 20:45:33 | 20 | 178,200 |