CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:56 | 7 | 184,550 |
30.09.24 17:28:44 | 2 | 184,500 |
30.09.24 17:22:47 | 2 | 184,750 |
30.09.24 17:22:31 | 3 | 184,750 |
30.09.24 17:21:12 | 55 | 184,800 |
30.09.24 17:19:59 | 25 | 184,850 |
30.09.24 17:08:43 | 3 | 184,800 |
30.09.24 17:06:39 | 15 | 184,750 |
30.09.24 16:58:16 | 10 | 184,650 |
30.09.24 16:55:13 | 1 | 183,700 |
30.09.24 16:55:13 | 8 | 183,700 |
30.09.24 16:49:53 | 5 | 184,700 |
30.09.24 16:45:09 | 6 | 183,850 |
30.09.24 16:42:11 | 50 | 184,750 |
30.09.24 16:32:26 | 4 | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:07 | 32 | 183,850 |
30.09.24 16:17:32 | 2 | 184,300 |
30.09.24 16:04:50 | 20 | 184,050 |
30.09.24 15:52:22 | 2 | 183,150 |
30.09.24 15:40:06 | 100 | 182,600 |
30.09.24 15:34:48 | 110 | 183,650 |
30.09.24 15:24:24 | 5 | 183,100 |
30.09.24 14:01:25 | 1 | 181,050 |
30.09.24 13:58:33 | 84 | 181,150 |
30.09.24 13:51:29 | 25 | 182,600 |
30.09.24 13:31:30 | 1 | 181,150 |
30.09.24 13:29:59 | 84 | 181,950 |
30.09.24 13:16:31 | 100 | 183,050 |
30.09.24 13:16:30 | 1 | 181,050 |
30.09.24 13:16:09 | 185 | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:05 | 84 | 181,300 |
30.09.24 13:16:02 | 10 | 181,300 |
30.09.24 13:16:01 | 8 | 181,750 |
30.09.24 13:15:57 | 29 | 181,800 |
30.09.24 13:15:54 | 10 | 181,800 |
30.09.24 13:15:26 | 29 | 181,800 |
30.09.24 13:14:10 | 24 | 183,050 |
30.09.24 13:11:22 | 178 | 183,000 |
30.09.24 13:10:38 | 82 | 182,550 |
30.09.24 12:49:36 | 5 | 182,050 |
30.09.24 12:30:19 | 30 | 182,000 |
30.09.24 12:14:29 | 5 | 181,950 |
30.09.24 11:12:24 | 16 | 181,300 |
30.09.24 11:05:14 | 49 | 181,300 |
30.09.24 11:05:13 | 29 | 181,300 |