CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:59:35 | 6 | 171,800 |
20.12.24 12:58:36 | 4 | 171,800 |
20.12.24 12:57:01 | 24 | 171,800 |
20.12.24 12:56:45 | 12 | 171,800 |
20.12.24 12:52:12 | 13 | 173,000 |
20.12.24 12:52:07 | 20 | 173,100 |
20.12.24 12:52:02 | 20 | 173,150 |
20.12.24 12:51:29 | 30 | 173,100 |
20.12.24 12:35:20 | 20 | 173,050 |
20.12.24 12:32:34 | 30 | 173,500 |
20.12.24 12:31:09 | 30 | 173,550 |
20.12.24 12:29:44 | 20 | 173,700 |
20.12.24 12:29:17 | 2 | 173,700 |
20.12.24 12:28:15 | 4 | 173,700 |
20.12.24 12:26:57 | 21 | 173,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:26:27 | 120 | 173,450 |
20.12.24 12:25:55 | 40 | 171,850 |
20.12.24 12:25:49 | 40 | 171,800 |
20.12.24 12:25:26 | 10 | 173,450 |
20.12.24 12:22:44 | 20 | 171,850 |
20.12.24 12:20:11 | 15 | 171,800 |
20.12.24 12:18:49 | 20 | 173,500 |
20.12.24 12:17:12 | 44 | 171,800 |
20.12.24 12:16:53 | 12 | 173,500 |
20.12.24 12:14:20 | 36 | 171,800 |
20.12.24 12:12:42 | 50 | 171,450 |
20.12.24 12:11:37 | 50 | 171,450 |
20.12.24 12:11:28 | 10 | 172,650 |
20.12.24 12:08:13 | 30 | 171,450 |
20.12.24 12:07:57 | 4 | 171,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:07:10 | 7 | 172,650 |
20.12.24 12:02:01 | 25 | 171,050 |
20.12.24 12:01:36 | 12 | 171,050 |
20.12.24 11:56:37 | 10 | 172,600 |
20.12.24 11:54:29 | 12 | 171,050 |
20.12.24 11:53:59 | 70 | 172,850 |
20.12.24 11:53:23 | 30 | 171,050 |
20.12.24 11:49:32 | 100 | 171,950 |
20.12.24 11:47:53 | 4 | 171,050 |
20.12.24 11:47:27 | 50 | 171,050 |
20.12.24 11:43:37 | 3 | 172,500 |
20.12.24 11:41:21 | 116 | 172,000 |
20.12.24 11:38:55 | 150 | 171,500 |
20.12.24 11:38:46 | 20 | 171,050 |
20.12.24 11:37:35 | 5 | 171,050 |