CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:28 | 10 | 183,600 |
27.09.24 17:24:10 | 8 | 183,400 |
27.09.24 17:19:57 | 15 | 183,200 |
27.09.24 17:17:38 | 10 | 183,150 |
27.09.24 17:15:13 | 8 | 183,100 |
27.09.24 17:13:47 | 11 | 183,050 |
27.09.24 16:27:47 | 110 | 182,950 |
27.09.24 16:25:15 | 5 | 183,050 |
27.09.24 16:18:25 | 8 | 183,100 |
27.09.24 16:01:03 | 20 | 182,100 |
27.09.24 16:00:30 | 11 | 183,100 |
27.09.24 15:58:09 | 80 | 182,950 |
27.09.24 15:54:34 | 40 | 182,200 |
27.09.24 15:54:06 | 1 | 183,300 |
27.09.24 15:47:55 | 15 | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:00 | 1 | 183,250 |
27.09.24 15:39:59 | 10 | 183,100 |
27.09.24 15:39:38 | 60 | 183,800 |
27.09.24 15:39:38 | 6 | 184,000 |
27.09.24 15:39:38 | 20 | 184,200 |
27.09.24 15:39:38 | 280 | 184,200 |
27.09.24 15:39:12 | 270 | 184,650 |
27.09.24 15:37:34 | 20 | 184,600 |
27.09.24 15:36:54 | 4 | 184,950 |
27.09.24 15:36:45 | 1 | 184,250 |
27.09.24 15:36:07 | 60 | 185,000 |
27.09.24 15:36:06 | 10 | 185,200 |
27.09.24 15:31:11 | 30 | 186,050 |
27.09.24 15:16:36 | 25 | 186,300 |
27.09.24 15:13:28 | 10 | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:46 | 16 | 186,400 |
27.09.24 14:48:06 | 20 | 186,400 |
27.09.24 14:46:50 | 5 | 186,450 |
27.09.24 14:12:39 | 42 | 186,950 |
27.09.24 14:09:13 | 9 | 186,950 |
27.09.24 13:29:58 | 80 | 186,400 |
27.09.24 13:26:29 | 1 | 186,950 |
27.09.24 13:23:28 | 10 | 186,950 |
27.09.24 12:57:16 | 5 | 186,950 |
27.09.24 12:40:23 | 4 | 186,950 |
27.09.24 12:25:59 | 50 | 187,050 |
27.09.24 12:23:07 | 10 | 187,050 |
27.09.24 12:09:23 | 22 | 186,950 |
27.09.24 12:02:40 | 20 | 186,950 |
27.09.24 11:57:01 | 20 | 187,050 |