CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:28:42 | 30 | 173,050 |
20.12.24 10:26:56 | 200 | 173,500 |
20.12.24 10:26:51 | 10 | 173,500 |
20.12.24 10:24:36 | 12 | 171,500 |
20.12.24 10:24:07 | 16 | 171,500 |
20.12.24 10:23:39 | 25 | 171,250 |
20.12.24 10:22:57 | 10 | 173,000 |
20.12.24 10:22:34 | 100 | 173,000 |
20.12.24 10:20:14 | 20 | 173,000 |
20.12.24 10:19:39 | 20 | 173,000 |
20.12.24 10:18:11 | 60 | 171,250 |
20.12.24 10:17:02 | 28 | 173,000 |
20.12.24 10:15:02 | 1 | 173,000 |
20.12.24 10:14:59 | 12 | 173,000 |
20.12.24 10:14:44 | 250 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:09:34 | 30 | 171,450 |
20.12.24 10:07:34 | 5 | 171,450 |
20.12.24 10:06:49 | 75 | 171,000 |
20.12.24 10:06:27 | 200 | 172,000 |
20.12.24 10:06:09 | 115 | 171,000 |
20.12.24 10:06:08 | 50 | 171,000 |
20.12.24 10:06:08 | 23 | 171,450 |
20.12.24 10:00:04 | 200 | 172,750 |
20.12.24 09:59:10 | 200 | 172,100 |
20.12.24 09:58:56 | 115 | 172,150 |
20.12.24 09:58:20 | 2 | 173,000 |
20.12.24 09:58:01 | 100 | 172,150 |
20.12.24 09:57:39 | 52 | 172,150 |
20.12.24 09:56:42 | 48 | 172,150 |
20.12.24 09:55:58 | 453 | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:55:37 | 115 | 172,500 |
20.12.24 09:55:08 | 53 | 172,500 |
20.12.24 09:54:59 | 80 | 172,500 |
20.12.24 09:54:09 | 32 | 172,800 |
20.12.24 09:54:09 | 5 | 172,800 |
20.12.24 09:53:28 | 98 | 173,500 |
20.12.24 09:53:25 | 100 | 173,500 |
20.12.24 09:50:10 | 100 | 173,550 |
20.12.24 09:49:36 | 8 | 174,500 |
20.12.24 09:48:20 | 86 | 173,450 |
20.12.24 09:48:14 | 114 | 173,000 |
20.12.24 09:48:01 | 128 | 172,650 |
20.12.24 09:47:48 | 361 | 172,500 |
20.12.24 09:47:16 | 10 | 173,950 |
20.12.24 09:42:44 | 8 | 174,250 |