CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:06 | 15 | 185,550 |
01.10.24 13:00:28 | 50 | 187,000 |
01.10.24 12:59:21 | 5 | 187,000 |
01.10.24 12:55:08 | 28 | 187,000 |
01.10.24 12:52:23 | 38 | 185,550 |
01.10.24 12:38:02 | 16 | 187,000 |
01.10.24 12:07:31 | 19 | 186,300 |
01.10.24 12:07:11 | 81 | 186,300 |
01.10.24 11:59:14 | 16 | 186,300 |
01.10.24 11:38:08 | 19 | 186,050 |
01.10.24 11:37:49 | 81 | 186,050 |
01.10.24 11:34:20 | 1 | 186,050 |
01.10.24 11:29:59 | 38 | 185,800 |
01.10.24 11:12:00 | 16 | 186,050 |
01.10.24 10:44:15 | 5 | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:31 | 43 | 186,050 |
01.10.24 09:49:45 | 60 | 186,450 |
01.10.24 09:45:17 | 2 | 186,450 |
01.10.24 09:45:09 | 28 | 186,450 |
01.10.24 09:38:45 | 20 | 185,500 |
01.10.24 09:36:37 | 2 | 186,500 |
01.10.24 09:30:38 | 6 | 186,450 |
01.10.24 09:30:25 | 25 | 186,450 |
01.10.24 09:27:11 | 28 | 186,450 |
01.10.24 09:17:16 | 6 | 185,050 |
01.10.24 09:12:36 | 10 | 186,450 |
01.10.24 09:11:34 | 50 | 185,700 |
01.10.24 08:46:54 | 3 | 186,500 |
01.10.24 08:39:20 | 6 | 186,500 |
01.10.24 08:38:29 | 50 | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:36:37 | 40 | 185,000 |
01.10.24 08:36:06 | 5 | 184,950 |
01.10.24 08:01:34 | 10 | 184,950 |
01.10.24 08:00:05 | 25 | 184,950 |
30.09.24 21:37:26 | 25 | 184,850 |
30.09.24 21:31:08 | 4 | 184,850 |
30.09.24 21:22:19 | 44 | 184,900 |
30.09.24 19:57:40 | 12 | 184,400 |
30.09.24 19:54:14 | 13 | 184,400 |
30.09.24 19:16:14 | 30 | 184,400 |
30.09.24 19:13:39 | 5 | 184,400 |
30.09.24 18:21:14 | 100 | 184,950 |
30.09.24 18:05:20 | 2 | 184,250 |
30.09.24 18:02:03 | 11 | 184,550 |
30.09.24 17:58:19 | 55 | 184,950 |