CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:04:28 | 7 | 642,800 |
02.07.24 13:39:28 | 8 | 642,800 |
02.07.24 12:45:45 | 1 | 649,400 |
02.07.24 12:04:06 | 1 | 649,400 |
02.07.24 11:36:46 | 7 | 642,800 |
02.07.24 11:36:46 | 8 | 642,800 |
02.07.24 11:13:12 | 5 | 649,000 |
02.07.24 10:29:58 | 24 | 647,400 |
02.07.24 10:02:41 | 1 | 650,600 |
02.07.24 10:02:34 | 24 | 648,600 |
02.07.24 09:43:28 | 3 | 648,200 |
02.07.24 09:30:19 | 1 | 642,800 |
02.07.24 08:29:27 | 9 | 642,600 |
02.07.24 08:05:51 | 2 | 642,800 |
02.07.24 08:05:51 | 1 | 642,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:05:51 | 3 | 646,000 |
02.07.24 08:00:07 | 1 | 646,200 |
01.07.24 21:12:29 | 3 | 649,400 |
01.07.24 21:11:54 | 2 | 649,000 |
01.07.24 21:11:11 | 4 | 649,000 |
01.07.24 20:52:46 | 10 | 646,200 |
01.07.24 20:40:23 | 5 | 648,000 |
01.07.24 20:09:42 | 3 | 648,000 |
01.07.24 19:50:44 | 10 | 648,000 |
01.07.24 19:50:15 | 40 | 648,000 |
01.07.24 19:47:40 | 9 | 648,000 |
01.07.24 19:25:12 | 3 | 651,800 |
01.07.24 19:08:39 | 7 | 648,000 |
01.07.24 18:28:36 | 1 | 652,600 |
01.07.24 17:58:37 | 2 | 651,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:27:15 | 8 | 651,800 |
01.07.24 17:16:29 | 2 | 651,400 |
01.07.24 16:58:34 | 55 | 648,000 |
01.07.24 16:58:24 | 106 | 648,000 |
01.07.24 16:29:34 | 1 | 655,000 |
01.07.24 16:24:32 | 15 | 655,200 |
01.07.24 15:50:06 | 1 | 656,200 |
01.07.24 15:40:36 | 1 | 653,600 |
01.07.24 15:39:35 | 5 | 658,000 |
01.07.24 15:23:45 | 15 | 655,000 |
01.07.24 15:19:45 | 15 | 658,400 |
01.07.24 14:36:04 | 3 | 659,400 |
01.07.24 14:35:05 | 8 | 659,400 |
01.07.24 14:05:38 | 4 | 659,400 |
01.07.24 14:02:52 | 2 | 656,000 |