CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:47:29 | 6 | 191,150 |
| 01.04.25 20:27:28 | 6 | 190,550 |
| 01.04.25 20:21:17 | 2 | 190,950 |
| 01.04.25 19:35:13 | 50 | 191,600 |
| 01.04.25 19:31:05 | 2 | 191,700 |
| 01.04.25 19:11:32 | 222 | 191,650 |
| 01.04.25 19:10:13 | 300 | 191,650 |
| 01.04.25 18:54:48 | 10 | 191,350 |
| 01.04.25 18:48:20 | 5 | 191,400 |
| 01.04.25 17:01:29 | 20 | 190,400 |
| 01.04.25 16:38:44 | 8 | 190,000 |
| 01.04.25 16:10:41 | 20 | 189,500 |
| 01.04.25 15:51:07 | 10 | 191,250 |
| 01.04.25 15:39:35 | 23 | 191,050 |
| 01.04.25 14:42:09 | 10 | 191,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:26:57 | 11 | 191,000 |
| 01.04.25 14:26:54 | 10 | 191,000 |
| 01.04.25 14:23:03 | 5 | 191,000 |
| 01.04.25 14:00:22 | 685 | 191,000 |
| 01.04.25 13:59:18 | 105 | 190,400 |
| 01.04.25 13:22:11 | 7 | 190,200 |
| 01.04.25 12:15:39 | 8 | 190,600 |
| 01.04.25 12:08:29 | 3 | 190,550 |
| 01.04.25 12:07:54 | 68 | 190,550 |
| 01.04.25 11:57:50 | 5 | 188,800 |
| 01.04.25 11:57:12 | 7 | 188,800 |
| 01.04.25 11:38:16 | 5 | 190,650 |
| 01.04.25 11:30:37 | 53 | 188,650 |
| 01.04.25 11:30:36 | 1 | 188,650 |
| 01.04.25 10:31:58 | 14 | 188,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:31:53 | 106 | 188,700 |
| 01.04.25 10:10:32 | 70 | 190,500 |
| 01.04.25 09:31:30 | 2 | 190,800 |
| 01.04.25 09:31:15 | 25 | 190,850 |
| 01.04.25 09:28:02 | 15 | 190,900 |
| 01.04.25 09:09:31 | 20 | 190,950 |
| 01.04.25 09:06:47 | 13 | 190,000 |
| 01.04.25 08:21:24 | 6 | 188,800 |
| 31.03.25 21:20:15 | 10 | 190,750 |
| 31.03.25 21:09:50 | 50 | 190,050 |
| 31.03.25 20:06:15 | 1 | 189,050 |
| 31.03.25 19:33:22 | 10 | 189,050 |
| 31.03.25 19:16:56 | 25 | 188,850 |
| 31.03.25 18:52:13 | 2 | 189,350 |
| 31.03.25 18:31:49 | 53 | 189,650 |