CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:24 | 80 | 654,600 |
05.07.24 21:46:55 | 4 | 653,000 |
05.07.24 21:46:48 | 2 | 653,000 |
05.07.24 21:44:59 | 2 | 652,800 |
05.07.24 16:41:48 | 1 | 645,800 |
05.07.24 16:34:50 | 5 | 648,400 |
05.07.24 16:24:26 | 5 | 648,400 |
05.07.24 16:23:50 | 5 | 648,000 |
05.07.24 16:00:20 | 2 | 651,000 |
05.07.24 15:46:03 | 1 | 649,000 |
05.07.24 15:44:14 | 7 | 648,800 |
05.07.24 15:36:46 | 1 | 645,800 |
05.07.24 15:35:06 | 60 | 650,000 |
05.07.24 15:32:24 | 1 | 652,000 |
05.07.24 15:31:17 | 3 | 653,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:29:18 | 30 | 653,600 |
05.07.24 15:13:39 | 2 | 656,600 |
05.07.24 14:59:36 | 1 | 653,800 |
05.07.24 13:52:51 | 20 | 656,400 |
05.07.24 13:11:31 | 5 | 656,600 |
05.07.24 12:30:13 | 16 | 656,200 |
05.07.24 12:25:25 | 6 | 656,200 |
05.07.24 12:08:11 | 1 | 657,000 |
05.07.24 11:50:01 | 2 | 653,400 |
05.07.24 11:37:16 | 15 | 653,400 |
05.07.24 09:35:52 | 3 | 657,400 |
05.07.24 09:30:12 | 8 | 657,400 |
05.07.24 09:24:09 | 20 | 657,200 |
05.07.24 09:24:06 | 2 | 653,400 |
05.07.24 09:19:59 | 2 | 653,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:49:56 | 5 | 657,600 |
05.07.24 08:00:01 | 7 | 652,800 |
04.07.24 21:18:17 | 8 | 658,000 |
04.07.24 18:52:56 | 10 | 658,000 |
04.07.24 17:39:42 | 2 | 655,000 |
04.07.24 17:39:25 | 20 | 655,400 |
04.07.24 17:38:56 | 20 | 655,400 |
04.07.24 17:11:41 | 15 | 655,400 |
04.07.24 17:03:07 | 15 | 655,400 |
04.07.24 16:30:47 | 8 | 660,000 |
04.07.24 16:05:37 | 20 | 660,000 |
04.07.24 16:05:36 | 3 | 660,000 |
04.07.24 15:52:05 | 30 | 658,000 |
04.07.24 15:51:57 | 30 | 658,000 |
04.07.24 15:50:59 | 3 | 657,800 |