CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:41:47 | 18 | 657,800 |
04.07.24 15:39:01 | 20 | 657,800 |
04.07.24 15:20:33 | 4 | 657,800 |
04.07.24 15:19:16 | 8 | 657,800 |
04.07.24 14:38:57 | 3 | 657,800 |
04.07.24 13:54:30 | 4 | 657,800 |
04.07.24 13:27:47 | 3 | 657,800 |
04.07.24 13:05:17 | 20 | 655,000 |
04.07.24 12:16:53 | 20 | 658,000 |
04.07.24 12:16:17 | 20 | 658,000 |
04.07.24 12:13:42 | 1 | 664,000 |
04.07.24 12:05:10 | 3 | 658,000 |
04.07.24 11:58:13 | 20 | 662,000 |
04.07.24 11:56:49 | 3 | 662,000 |
04.07.24 11:52:20 | 9 | 660,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:02:58 | 12 | 660,000 |
04.07.24 10:45:23 | 2 | 660,000 |
04.07.24 10:26:03 | 3 | 660,000 |
04.07.24 09:46:43 | 24 | 660,000 |
04.07.24 09:45:50 | 20 | 656,000 |
04.07.24 09:32:18 | 3 | 656,000 |
04.07.24 08:58:05 | 3 | 656,000 |
04.07.24 08:01:20 | 26 | 656,000 |
03.07.24 20:47:38 | 3 | 653,800 |
03.07.24 20:43:27 | 8 | 650,200 |
03.07.24 20:34:37 | 8 | 653,800 |
03.07.24 20:08:35 | 1 | 653,600 |
03.07.24 19:59:51 | 4 | 653,600 |
03.07.24 19:15:58 | 1 | 650,200 |
03.07.24 18:13:50 | 3 | 653,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:01:55 | 16 | 652,200 |
03.07.24 17:57:36 | 8 | 647,200 |
03.07.24 17:13:54 | 5 | 651,800 |
03.07.24 16:09:25 | 50 | 652,600 |
03.07.24 16:06:31 | 1 | 652,400 |
03.07.24 15:50:38 | 10 | 652,600 |
03.07.24 15:47:45 | 11 | 654,200 |
03.07.24 15:41:37 | 8 | 654,000 |
03.07.24 14:51:51 | 16 | 657,600 |
03.07.24 14:39:49 | 8 | 658,000 |
03.07.24 14:36:18 | 5 | 657,800 |
03.07.24 14:23:27 | 6 | 658,600 |
03.07.24 14:15:58 | 2 | 658,800 |
03.07.24 14:00:28 | 2 | 652,800 |
03.07.24 13:33:04 | 1 | 659,200 |