CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:01:28 | 1 | 656,000 |
01.07.24 13:29:58 | 24 | 655,800 |
01.07.24 13:19:32 | 5 | 652,600 |
01.07.24 13:15:22 | 10 | 658,800 |
01.07.24 13:03:08 | 2 | 658,600 |
01.07.24 12:47:23 | 10 | 658,800 |
01.07.24 12:39:03 | 3 | 658,400 |
01.07.24 12:20:31 | 2 | 658,600 |
01.07.24 12:10:35 | 5 | 658,200 |
01.07.24 12:06:17 | 1 | 658,200 |
01.07.24 11:46:30 | 5 | 657,800 |
01.07.24 11:46:25 | 23 | 657,800 |
01.07.24 11:45:03 | 3 | 658,000 |
01.07.24 11:31:53 | 23 | 654,600 |
01.07.24 11:29:59 | 24 | 652,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:01:11 | 6 | 655,000 |
01.07.24 11:01:05 | 8 | 655,200 |
01.07.24 10:55:10 | 4 | 655,600 |
01.07.24 10:54:07 | 3 | 655,600 |
01.07.24 10:33:54 | 6 | 655,600 |
01.07.24 10:32:32 | 8 | 655,600 |
01.07.24 10:28:28 | 4 | 655,800 |
01.07.24 10:15:42 | 8 | 655,800 |
01.07.24 10:14:40 | 5 | 650,200 |
01.07.24 10:14:40 | 2 | 650,200 |
01.07.24 10:11:17 | 2 | 655,400 |
01.07.24 09:59:00 | 10 | 655,400 |
01.07.24 09:30:25 | 1 | 656,400 |
01.07.24 09:30:13 | 5 | 656,400 |
01.07.24 08:37:34 | 2 | 655,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:23:56 | 3 | 655,000 |
01.07.24 08:23:47 | 8 | 655,200 |
01.07.24 08:19:57 | 2 | 656,000 |
01.07.24 08:17:17 | 1 | 655,800 |
01.07.24 08:00:01 | 21 | 655,400 |
28.06.24 21:54:06 | 3 | 652,000 |
28.06.24 21:52:05 | 15 | 652,200 |
28.06.24 21:52:05 | 4 | 655,000 |
28.06.24 21:49:14 | 5 | 658,000 |
28.06.24 21:48:15 | 10 | 659,000 |
28.06.24 21:35:06 | 5 | 660,400 |
28.06.24 21:01:45 | 3 | 662,600 |
28.06.24 20:03:52 | 1 | 659,200 |
28.06.24 20:02:49 | 1 | 659,200 |
28.06.24 19:27:58 | 10 | 659,600 |