CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:34 | 30 | 186,350 |
25.09.24 16:49:55 | 27 | 186,050 |
25.09.24 16:46:49 | 10 | 185,900 |
25.09.24 16:43:44 | 20 | 184,600 |
25.09.24 16:43:13 | 10 | 185,650 |
25.09.24 16:43:13 | 2 | 185,650 |
25.09.24 16:22:35 | 45 | 184,050 |
25.09.24 16:19:12 | 5 | 184,850 |
25.09.24 16:18:04 | 13 | 184,950 |
25.09.24 16:12:38 | 30 | 184,350 |
25.09.24 16:10:42 | 10 | 184,000 |
25.09.24 16:09:42 | 6 | 184,100 |
25.09.24 16:06:22 | 18 | 184,200 |
25.09.24 15:47:51 | 10 | 182,950 |
25.09.24 15:47:05 | 16 | 182,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:18 | 50 | 183,350 |
25.09.24 15:40:31 | 7 | 183,850 |
25.09.24 15:32:09 | 35 | 183,000 |
25.09.24 15:31:37 | 27 | 183,600 |
25.09.24 15:31:11 | 40 | 184,400 |
25.09.24 15:30:42 | 7 | 184,000 |
25.09.24 15:30:06 | 44 | 186,000 |
25.09.24 14:56:45 | 8 | 186,000 |
25.09.24 14:49:11 | 53 | 184,800 |
25.09.24 14:44:05 | 50 | 186,950 |
25.09.24 14:39:18 | 14 | 187,600 |
25.09.24 14:38:51 | 82 | 186,800 |
25.09.24 14:37:55 | 70 | 189,450 |
25.09.24 14:37:24 | 2 | 188,550 |
25.09.24 14:31:46 | 80 | 188,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:39 | 2 | 188,150 |
25.09.24 14:31:28 | 82 | 187,000 |
25.09.24 14:31:18 | 1 | 185,100 |
25.09.24 14:30:47 | 110 | 184,900 |
25.09.24 13:29:58 | 38 | 184,250 |
25.09.24 13:18:22 | 5 | 184,850 |
25.09.24 13:14:09 | 1 | 184,850 |
25.09.24 12:50:22 | 30 | 184,850 |
25.09.24 12:01:56 | 80 | 184,850 |
25.09.24 11:46:59 | 40 | 184,850 |
25.09.24 11:40:23 | 20 | 184,850 |
25.09.24 10:56:55 | 10 | 184,850 |
25.09.24 10:52:18 | 7 | 184,850 |
25.09.24 10:46:30 | 6 | 184,850 |
25.09.24 10:42:02 | 5 | 184,850 |