CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:19 | 8 | 186,550 |
26.09.24 10:10:04 | 1 | 188,200 |
26.09.24 10:05:33 | 15 | 188,250 |
26.09.24 10:00:00 | 8 | 188,100 |
26.09.24 09:51:34 | 1 | 187,900 |
26.09.24 09:48:28 | 25 | 186,550 |
26.09.24 09:36:08 | 43 | 186,800 |
26.09.24 09:35:58 | 6 | 186,750 |
26.09.24 09:35:26 | 16 | 186,750 |
26.09.24 09:30:46 | 5 | 186,650 |
26.09.24 09:29:27 | 30 | 186,700 |
26.09.24 09:28:44 | 10 | 186,700 |
26.09.24 09:27:24 | 17 | 186,750 |
26.09.24 08:53:46 | 22 | 186,750 |
26.09.24 08:29:30 | 4 | 186,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:59 | 14 | 186,750 |
26.09.24 08:15:40 | 5 | 186,750 |
26.09.24 08:14:24 | 7 | 186,750 |
26.09.24 08:14:21 | 20 | 186,750 |
25.09.24 21:36:11 | 4 | 186,800 |
25.09.24 21:28:48 | 6 | 186,900 |
25.09.24 21:22:06 | 20 | 186,150 |
25.09.24 21:00:59 | 10 | 186,950 |
25.09.24 21:00:34 | 270 | 187,000 |
25.09.24 19:56:20 | 1 | 187,600 |
25.09.24 19:24:23 | 8 | 187,600 |
25.09.24 19:20:56 | 76 | 187,550 |
25.09.24 19:11:02 | 25 | 187,600 |
25.09.24 19:04:04 | 30 | 187,600 |
25.09.24 19:03:53 | 8 | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:49 | 1 | 187,600 |
25.09.24 18:49:10 | 27 | 187,550 |
25.09.24 18:47:52 | 20 | 187,500 |
25.09.24 18:47:06 | 9 | 187,450 |
25.09.24 18:24:13 | 20 | 187,950 |
25.09.24 18:21:17 | 30 | 187,950 |
25.09.24 18:12:35 | 10 | 187,900 |
25.09.24 18:01:06 | 2 | 187,800 |
25.09.24 17:57:26 | 12 | 187,950 |
25.09.24 17:55:36 | 5 | 187,600 |
25.09.24 17:41:34 | 33 | 188,050 |
25.09.24 17:26:27 | 9 | 186,950 |
25.09.24 17:25:32 | 5 | 186,900 |
25.09.24 16:58:49 | 7 | 187,350 |
25.09.24 16:53:56 | 6 | 187,050 |