CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:25 | 21 | 183,950 |
23.09.24 09:30:38 | 2 | 183,950 |
23.09.24 09:30:20 | 11 | 183,950 |
23.09.24 09:27:08 | 40 | 183,950 |
23.09.24 09:26:51 | 35 | 183,950 |
23.09.24 08:55:41 | 12 | 182,400 |
23.09.24 08:53:43 | 18 | 183,950 |
23.09.24 08:47:29 | 20 | 183,950 |
23.09.24 08:47:22 | 11 | 183,950 |
23.09.24 08:47:04 | 6 | 183,950 |
23.09.24 08:15:34 | 24 | 183,000 |
23.09.24 08:14:22 | 2 | 183,950 |
23.09.24 08:00:11 | 31 | 183,950 |
20.09.24 21:56:00 | 7 | 183,050 |
20.09.24 21:31:02 | 10 | 182,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:50 | 10 | 182,450 |
20.09.24 20:42:49 | 2 | 182,600 |
20.09.24 19:50:32 | 4 | 183,150 |
20.09.24 19:46:08 | 20 | 183,150 |
20.09.24 19:42:36 | 3 | 183,050 |
20.09.24 19:39:14 | 15 | 183,000 |
20.09.24 19:20:18 | 27 | 183,100 |
20.09.24 19:06:18 | 20 | 182,050 |
20.09.24 18:48:04 | 11 | 182,050 |
20.09.24 18:36:01 | 4 | 182,050 |
20.09.24 18:16:31 | 25 | 182,150 |
20.09.24 17:50:29 | 60 | 182,600 |
20.09.24 17:49:35 | 11 | 182,050 |
20.09.24 17:45:12 | 100 | 182,750 |
20.09.24 17:36:56 | 30 | 182,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:30 | 75 | 183,100 |
20.09.24 17:19:01 | 40 | 183,150 |
20.09.24 17:15:33 | 7 | 182,950 |
20.09.24 16:57:44 | 3 | 183,600 |
20.09.24 16:54:37 | 200 | 183,500 |
20.09.24 16:52:24 | 20 | 183,000 |
20.09.24 16:51:03 | 110 | 183,650 |
20.09.24 16:45:44 | 5 | 183,850 |
20.09.24 16:42:20 | 70 | 183,850 |
20.09.24 16:37:32 | 100 | 183,800 |
20.09.24 16:17:53 | 5 | 183,350 |
20.09.24 15:59:22 | 6 | 182,950 |
20.09.24 15:59:19 | 10 | 182,950 |
20.09.24 15:53:23 | 35 | 182,850 |
20.09.24 15:52:20 | 34 | 182,800 |