CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:40 | 12 | 185,450 |
17.09.24 15:06:42 | 14 | 184,050 |
17.09.24 14:38:40 | 28 | 184,600 |
17.09.24 14:38:18 | 8 | 184,550 |
17.09.24 14:38:08 | 22 | 184,550 |
17.09.24 14:22:43 | 82 | 184,150 |
17.09.24 14:13:01 | 28 | 184,550 |
17.09.24 14:08:45 | 4 | 184,550 |
17.09.24 13:57:24 | 25 | 184,550 |
17.09.24 13:46:32 | 20 | 184,050 |
17.09.24 13:13:51 | 12 | 184,050 |
17.09.24 12:51:29 | 10 | 184,550 |
17.09.24 12:51:24 | 5 | 184,050 |
17.09.24 12:22:15 | 10 | 184,450 |
17.09.24 12:18:38 | 4 | 184,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:35 | 5 | 184,550 |
17.09.24 11:16:57 | 15 | 184,550 |
17.09.24 11:04:44 | 20 | 184,550 |
17.09.24 11:03:45 | 15 | 184,550 |
17.09.24 10:37:31 | 20 | 184,550 |
17.09.24 10:29:58 | 46 | 184,300 |
17.09.24 10:27:42 | 5 | 184,050 |
17.09.24 10:20:07 | 24 | 184,550 |
17.09.24 10:19:15 | 28 | 184,550 |
17.09.24 10:19:15 | 28 | 184,550 |
17.09.24 10:18:06 | 18 | 184,050 |
17.09.24 09:46:18 | 8 | 184,050 |
17.09.24 09:39:55 | 3 | 184,050 |
17.09.24 09:30:17 | 2 | 184,050 |
17.09.24 09:22:49 | 15 | 184,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:13 | 12 | 184,050 |
17.09.24 08:18:08 | 15 | 184,550 |
17.09.24 08:16:38 | 32 | 184,050 |
17.09.24 08:11:47 | 3 | 184,550 |
17.09.24 08:03:55 | 9 | 184,050 |
17.09.24 08:03:55 | 46 | 184,050 |
17.09.24 08:00:09 | 10 | 184,550 |
16.09.24 21:27:15 | 19 | 184,100 |
16.09.24 21:20:38 | 25 | 184,550 |
16.09.24 20:56:52 | 3 | 185,000 |
16.09.24 20:33:18 | 9 | 184,050 |
16.09.24 20:33:13 | 45 | 184,050 |
16.09.24 20:09:56 | 5 | 184,550 |
16.09.24 20:04:19 | 25 | 184,900 |
16.09.24 19:53:37 | 3 | 185,100 |